ZENIQ Historical Data

ZENIQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.000996
-0.06%
$105,612 $0
Jun 29, 6 AM $0.000997
+0.06%
$105,688 $0
Jun 29, 5 AM $0.000995
+0.26%
$105,460 $0
Jun 29, 4 AM $0.000993
-0.41%
$105,304 $0
Jun 29, 3 AM $0.000997
+0.41%
$105,708 $0
Jun 29, 2 AM $0.000993
+0.45%
$105,281 $0
Jun 29, 1 AM $0.000989
-0.20%
$104,821 $0
Jun 29, 12 AM $0.000986
-0.42%
$104,530 $0
Jun 28, 11 PM $0.000992
+1.17%
$105,117 $0
Jun 28, 10 PM $0.000979
-0.53%
$103,793 $0
Jun 28, 9 PM $0.000983
-0.77%
$104,245 $0
Jun 28, 8 PM $0.000991
+0.53%
$105,026 $0
Jun 28, 7 PM $0.000984
-0.62%
$104,300 $0
Jun 28, 6 PM $0.00099
-0.07%
$104,908 $0
Jun 28, 5 PM $0.00099
-0.09%
$104,896 $0
Jun 28, 4 PM $0.000989
-0.58%
$104,873 $0
Jun 28, 3 PM $0.000994
-0.20%
$105,412 $0
Jun 28, 2 PM $0.000997
+0.17%
$105,682 $0
Jun 28, 1 PM $0.000996
-0.13%
$105,610 $0
Jun 28, 12 PM $0.000997
+0.03%
$105,723 $0
Jun 28, 11 AM $0.000997
+0.34%
$105,674 $0
Jun 28, 10 AM $0.000993
-0.15%
$105,310 $0
Jun 28, 9 AM $0.000995
-0.15%
$105,487 $0
Jun 28, 8 AM $0.000997
+0.48%
$105,722 $0
Jun 28, 7 AM $0.000993
+0.46%
$105,209 $0
Jun 28, 6 AM $0.000988
-0.01%
$104,768 $0
Jun 28, 5 AM $0.000988
-0.33%
$104,779 $0
Jun 28, 4 AM $0.000992
+0.03%
$105,201 $0
Jun 28, 3 AM $0.000991
+0.08%
$105,097 $0
Jun 28, 2 AM $0.000991
-0.15%
$105,030 $0
Jun 28, 1 AM $0.000993
+0.07%
$105,258 $0
Jun 28, 12 AM $0.000992
+0.01%
$105,120 $0
Jun 27, 11 PM $0.000992
-0.29%
$105,135 $0
Jun 27, 10 PM $0.000994
+0.16%
$105,402 $0
Jun 27, 9 PM $0.000994
-0.21%
$105,326 $0
Jun 27, 8 PM $0.000996
+0.18%
$105,581 $0
Jun 27, 7 PM $0.000995
-0.89%
$105,473 $0
Jun 27, 6 PM $0.001
+0.20%
$106,423 $0
Jun 27, 5 PM $0.001
-0.40%
$106,402 $0
Jun 27, 4 PM $0.00101
+0.11%
$107,242 $0
Jun 27, 3 PM $0.00101
+0.63%
$107,144 $0
Jun 27, 2 PM $0.001
+0.19%
$106,433 $0
Jun 27, 1 PM $0.001
+0.31%
$106,244 $0
Jun 27, 12 PM $0.000999
+0.14%
$105,876 $0
Jun 27, 11 AM $0.000998
-0.05%
$105,744 $0
Jun 27, 10 AM $0.000998
+0.09%
$105,752 $0
Jun 27, 9 AM $0.000997
-0.10%
$105,642 $0
Jun 27, 8 AM $0.000998
-0.03%
$105,795 $0
Jun 27, 7 AM $0.000998
+0.15%
$105,801 $0
Jun 27, 6 AM $0.000997
+0.26%
$105,647 $0