ZENIQ Historical Data

ZENIQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00194
+0.13%
$ 205,499 $ 0
Feb 20, 5 AM $ 0.00194
+1.05%
$ 205,633 $ 0
Feb 20, 4 AM $ 0.00192
-0.69%
$ 203,775 $ 0
Feb 20, 3 AM $ 0.00194
+0.16%
$ 205,217 $ 0
Feb 20, 2 AM $ 0.00193
+0.02%
$ 205,061 $ 0
Feb 20, 1 AM $ 0.00193
-0.23%
$ 204,947 $ 0
Feb 20, 12 AM $ 0.00194
+0.47%
$ 205,547 $ 0
Feb 19, 11 PM $ 0.00193
+0.23%
$ 204,480 $ 0
Feb 19, 10 PM $ 0.00192
-0.27%
$ 203,843 $ 0
Feb 19, 9 PM $ 0.00193
+0.00%
$ 204,522 $ 0
Feb 19, 8 PM $ 0.00193
+0.82%
$ 204,532 $ 0
Feb 19, 7 PM $ 0.00191
-0.44%
$ 202,668 $ 0
Feb 19, 6 PM $ 0.00192
+1.19%
$ 203,519 $ 0
Feb 19, 5 PM $ 0.00191
+0.17%
$ 201,980 $ 0
Feb 19, 4 PM $ 0.0019
+0.03%
$ 201,834 $ 0
Feb 19, 3 PM $ 0.0019
-0.90%
$ 201,788 $ 0
Feb 19, 2 PM $ 0.00191
+0.36%
$ 202,531 $ 0
Feb 19, 1 PM $ 0.0019
-1.61%
$ 201,203 $ 0
Feb 19, 12 PM $ 0.00193
+0.02%
$ 204,634 $ 0
Feb 19, 11 AM $ 0.00193
-0.25%
$ 205,044 $ 0
Feb 19, 10 AM $ 0.00194
-0.19%
$ 205,775 $ 0
Feb 19, 9 AM $ 0.00195
-0.07%
$ 206,457 $ 0
Feb 19, 8 AM $ 0.00195
-0.65%
$ 206,532 $ 0
Feb 19, 7 AM $ 0.00196
-0.07%
$ 208,006 $ 0
Feb 19, 6 AM $ 0.00196
+0.63%
$ 208,032 $ 0
Feb 19, 5 AM $ 0.00195
-0.09%
$ 206,603 $ 0
Feb 19, 4 AM $ 0.00195
-0.05%
$ 206,860 $ 0
Feb 19, 3 AM $ 0.00195
+0.19%
$ 206,606 $ 0
Feb 19, 2 AM $ 0.00194
-0.12%
$ 206,139 $ 0
Feb 19, 1 AM $ 0.00195
+0.43%
$ 206,302 $ 0
Feb 19, 12 AM $ 0.00194
+0.08%
$ 205,297 $ 0
Feb 18, 11 PM $ 0.00193
+0.32%
$ 205,056 $ 0
Feb 18, 10 PM $ 0.00193
+0.25%
$ 204,334 $ 0
Feb 18, 9 PM $ 0.00192
-0.20%
$ 203,785 $ 0
Feb 18, 8 PM $ 0.00193
+7.33%
$ 204,554 $ 0
Feb 18, 7 PM $ 0.0018
+0.00%
$ 190,587 $ 4
Feb 18, 6 PM $ 0.0018
-8.01%
$ 190,600 $ 4
Feb 18, 5 PM $ 0.00195
+0.17%
$ 207,211 $ 0
Feb 18, 4 PM $ 0.00195
+0.74%
$ 206,903 $ 0
Feb 18, 3 PM $ 0.00195
+1.60%
$ 206,592 $ 0
Feb 18, 2 PM $ 0.00193
-1.20%
$ 204,263 $ 0
Feb 18, 1 PM $ 0.00195
-0.63%
$ 206,798 $ 0
Feb 18, 12 PM $ 0.00196
-0.11%
$ 208,283 $ 0
Feb 18, 11 AM $ 0.00197
-0.52%
$ 208,504 $ 0
Feb 18, 10 AM $ 0.00198
-0.86%
$ 209,717 $ 0
Feb 18, 9 AM $ 0.002
-0.02%
$ 211,923 $ 0
Feb 18, 8 AM $ 0.002
+0.14%
$ 212,116 $ 0
Feb 18, 7 AM $ 0.002
+0.73%
$ 211,711 $ 0
Feb 18, 6 AM $ 0.00199
+0.44%
$ 210,421 $ 0
Feb 18, 5 AM $ 0.00198
-0.02%
$ 209,655 $ 0