ZENIQ Historical Data

ZENIQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00194
-0.78%
$ 205,332 $ 0
Feb 16, 4 AM $ 0.00195
+0.54%
$ 206,597 $ 0
Feb 16, 3 AM $ 0.00194
+0.09%
$ 205,288 $ 0
Feb 16, 2 AM $ 0.00194
-0.27%
$ 205,396 $ 0
Feb 16, 1 AM $ 0.00194
-0.34%
$ 205,979 $ 0
Feb 16, 12 AM $ 0.00195
+0.23%
$ 206,800 $ 0
Feb 15, 11 PM $ 0.00195
-0.20%
$ 206,249 $ 0
Feb 15, 10 PM $ 0.00195
+0.56%
$ 206,764 $ 0
Feb 15, 9 PM $ 0.00194
+0.46%
$ 205,473 $ 0
Feb 15, 8 PM $ 0.00193
+0.16%
$ 204,422 $ 0
Feb 15, 7 PM $ 0.00193
-0.62%
$ 204,060 $ 0
Feb 15, 6 PM $ 0.00194
-0.59%
$ 205,402 $ 0
Feb 15, 5 PM $ 0.00195
-2.08%
$ 206,194 $ 0
Feb 15, 4 PM $ 0.00199
-0.06%
$ 210,606 $ 10
Feb 15, 3 PM $ 0.00199
-0.14%
$ 210,858 $ 10
Feb 15, 11 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 10 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 9 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 8 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 7 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 6 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 5 AM $ 0.00207
+15.22%
$ 219,605 $ 10
Feb 15, 4 AM $ 0.00206
+14.52%
$ 218,258 $ 10
Feb 15, 3 AM $ 0.00204
-0.34%
$ 215,734 $ 10
Feb 15, 2 AM $ 0.00204
-0.05%
$ 216,246 $ 0
Feb 15, 1 AM $ 0.00204
-0.89%
$ 216,113 $ 0
Feb 15, 12 AM $ 0.00205
-0.55%
$ 217,792 $ 0
Feb 14, 11 PM $ 0.00207
-0.14%
$ 219,117 $ 0
Feb 14, 10 PM $ 0.00207
+0.31%
$ 219,482 $ 0
Feb 14, 9 PM $ 0.00206
-0.27%
$ 218,587 $ 0
Feb 14, 8 PM $ 0.00207
+0.02%
$ 219,141 $ 0
Feb 14, 7 PM $ 0.00207
+0.23%
$ 219,260 $ 0
Feb 14, 6 PM $ 0.00206
+0.20%
$ 218,743 $ 0
Feb 14, 5 PM $ 0.00206
-0.16%
$ 218,307 $ 0
Feb 14, 4 PM $ 0.00206
-0.32%
$ 218,265 $ 0
Feb 14, 3 PM $ 0.00207
+0.01%
$ 218,976 $ 0
Feb 14, 2 PM $ 0.00206
+0.40%
$ 218,078 $ 0
Feb 14, 1 PM $ 0.00205
-0.01%
$ 217,554 $ 0
Feb 14, 12 PM $ 0.00205
-1.35%
$ 217,437 $ 0
Feb 14, 11 AM $ 0.00208
+1.22%
$ 220,545 $ 0
Feb 14, 10 AM $ 0.00206
-0.11%
$ 217,942 $ 0
Feb 14, 9 AM $ 0.00206
-0.09%
$ 218,221 $ 0
Feb 14, 8 AM $ 0.00206
+1.09%
$ 218,177 $ 0
Feb 14, 7 AM $ 0.00204
+0.21%
$ 215,965 $ 0
Feb 14, 6 AM $ 0.00203
+0.07%
$ 215,512 $ 0
Feb 14, 5 AM $ 0.00203
+0.12%
$ 215,615 $ 0
Feb 14, 4 AM $ 0.00204
+0.05%
$ 215,733 $ 0
Feb 14, 3 AM $ 0.00203
+0.12%
$ 215,409 $ 0
Feb 14, 2 AM $ 0.00203
-0.25%
$ 215,045 $ 0
Feb 14, 1 AM $ 0.00203
+0.09%
$ 215,691 $ 0