ZENIQ Historical Data

ZENIQ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.00147
+0.00%
$155,820 $90
Jun 18, 2 PM $0.00147
+0.00%
$155,820 $158
Jun 18, 1 PM $0.00147
+0.00%
$155,820 $292
Jun 18, 12 PM $0.00147
+0.00%
$155,820 $365
Jun 18, 11 AM $0.00147
+0.00%
$155,820 $394
Jun 18, 10 AM $0.00153
+0.00%
$162,180 $394
Jun 18, 9 AM $0.00153
+0.00%
$162,180 $470
Jun 18, 8 AM $0.00153
+0.00%
$162,180 $878
Jun 18, 7 AM $0.00153
+0.00%
$162,180 $964
Jun 18, 6 AM $0.00153
+0.00%
$162,180 $984
Jun 18, 5 AM $0.00153
+0.00%
$162,180 $984
Jun 18, 4 AM $0.00153
+0.00%
$162,180 $984
Jun 18, 3 AM $0.00153
+0.00%
$162,180 $984
Jun 18, 2 AM $0.00153
+0.00%
$162,180 $984
Jun 18, 1 AM $0.00153
+0.00%
$162,180 $984
Jun 18, 12 AM $0.00153
+0.00%
$162,180 $1,024
Jun 17, 11 PM $0.00153
+0.00%
$162,180 $1,024
Jun 17, 10 PM $0.00153
+3.38%
$162,180 $1,024
Jun 17, 9 PM $0.00148
+0.00%
$156,880 $964
Jun 17, 8 PM $0.00148
+0.00%
$156,880 $964
Jun 17, 7 PM $0.00148
+0.00%
$156,880 $964
Jun 17, 6 PM $0.00148
+0.00%
$156,880 $964
Jun 17, 5 PM $0.00148
+0.00%
$156,880 $964
Jun 17, 4 PM $0.00148
+0.00%
$156,880 $1,020
Jun 17, 3 PM $0.00148
+0.00%
$156,880 $1,093
Jun 17, 2 PM $0.00148
-0.67%
$156,880 $1,101
Jun 17, 1 PM $0.00149
-3.25%
$157,940 $1,117
Jun 17, 12 PM $0.00154
+1.32%
$163,240 $1,119
Jun 17, 11 AM $0.00152
+0.00%
$161,120 $1,089
Jun 17, 10 AM $0.00152
+0.00%
$161,120 $1,207
Jun 17, 9 AM $0.00155
-1.90%
$164,300 $1,548
Jun 17, 8 AM $0.00159
-0.62%
$168,540 $1,304
Jun 17, 7 AM $0.0016
+2.56%
$169,600 $1,305
Jun 17, 1 AM $0.00164
+0.00%
$-- $1,287
Jun 17, 12 AM $0.00164
+0.00%
$173,840 $1,287
Jun 16, 11 PM $0.00164
+0.00%
$173,840 $1,287
Jun 16, 10 PM $0.00164
+0.00%
$173,840 $1,306
Jun 16, 9 PM $0.00164
+0.00%
$173,840 $1,394
Jun 16, 8 PM $0.00164
+0.00%
$173,840 $1,436
Jun 16, 7 PM $0.00164
+0.00%
$173,840 $1,569
Jun 16, 6 PM $0.00164
+0.00%
$173,840 $1,617
Jun 16, 5 PM $0.00164
+3.14%
$173,840 $1,750
Jun 16, 4 PM $0.00159
+1.92%
$168,540 $1,694
Jun 16, 3 PM $0.0016
+1.27%
$169,600 $1,663
Jun 16, 2 PM $0.00164
-4.15%
$173,840 $1,543
Jun 16, 1 PM $0.00162
+0.00%
$171,720 $1,611
Jun 16, 12 PM $0.00162
+0.00%
$171,720 $1,947
Jun 16, 11 AM $0.00176
+0.00%
$-- $1,968
Jun 16, 10 AM $0.00176
+0.57%
$186,560 $1,968
Jun 16, 9 AM $0.00173
+0.00%
$183,380 $1,923