ZENIQ Historical Data

ZENIQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00208
-0.44%
$ 220,808 $ 0
Feb 9, 10 PM $ 0.00209
-0.10%
$ 221,994 $ 0
Feb 9, 9 PM $ 0.00208
-1.17%
$ 220,686 $ 0
Feb 9, 8 PM $ 0.00211
-0.22%
$ 223,340 $ 0
Feb 9, 7 PM $ 0.00211
+0.43%
$ 223,904 $ 0
Feb 9, 6 PM $ 0.00211
+0.14%
$ 223,581 $ 0
Feb 9, 5 PM $ 0.00211
+1.53%
$ 223,318 $ 0
Feb 9, 4 PM $ 0.00208
+1.67%
$ 219,979 $ 0
Feb 9, 3 PM $ 0.00204
+0.86%
$ 216,366 $ 0
Feb 9, 2 PM $ 0.00202
+0.78%
$ 214,500 $ 0
Feb 9, 1 PM $ 0.00201
-0.05%
$ 213,350 $ 0
Feb 9, 12 PM $ 0.00202
+0.51%
$ 213,619 $ 0
Feb 9, 11 AM $ 0.002
+0.08%
$ 212,526 $ 0
Feb 9, 10 AM $ 0.002
-0.58%
$ 212,359 $ 0
Feb 9, 9 AM $ 0.00202
-0.62%
$ 213,872 $ 0
Feb 9, 8 AM $ 0.00203
-0.92%
$ 215,208 $ 0
Feb 9, 7 AM $ 0.00205
-0.49%
$ 217,313 $ 0
Feb 9, 6 AM $ 0.00206
-0.73%
$ 218,139 $ 0
Feb 9, 5 AM $ 0.00207
+0.12%
$ 219,508 $ 0
Feb 9, 4 AM $ 0.00207
-0.48%
$ 219,323 $ 0
Feb 9, 3 AM $ 0.00207
+0.47%
$ 219,713 $ 0
Feb 9, 2 AM $ 0.00207
+0.75%
$ 219,003 $ 0.01
Feb 9, 1 AM $ 0.00204
-1.04%
$ 216,209 $ 0.01
Feb 9, 12 AM $ 0.00206
-0.52%
$ 218,168 $ 0.01
Feb 8, 11 PM $ 0.00208
-0.01%
$ 220,322 $ 0.01
Feb 8, 9 PM $ 0.0018
+0.00%
$ 190,569 $ 0
Feb 8, 8 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 7 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 6 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 5 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 4 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 3 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 2 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 1 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 12 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 11 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 10 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 9 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 8 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 7 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 6 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 5 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 4 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 3 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 2 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 1 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 8, 12 AM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 7, 11 PM $ 0.0018
+0.00%
$ 190,569 $ 50
Feb 7, 5 PM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 4 PM $ 0.00109
+0.00%
$ 116,032 $ 4