ZENIQ Historical Data

ZENIQ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.00169
+1.20%
$179,140 $1,595
Jun 16, 7 AM $0.00167
+0.00%
$177,020 $1,533
Jun 16, 6 AM $0.00167
+0.00%
$177,020 $1,533
Jun 16, 5 AM $0.00167
+0.00%
$177,020 $1,570
Jun 16, 4 AM $0.00167
+0.00%
$177,020 $1,570
Jun 16, 3 AM $0.00167
+0.00%
$177,020 $1,570
Jun 16, 2 AM $0.00167
+0.00%
$177,020 $1,680
Jun 15, 9 PM $0.00156
-2.50%
$165,360 $1,750
Jun 15, 8 PM $0.0016
-3.03%
$169,600 $1,755
Jun 15, 7 PM $0.00165
+0.02%
$174,900 $1,788
Jun 15, 6 PM $0.00176
+0.00%
$-- $1,848
Jun 15, 5 PM $0.00176
+0.00%
$186,560 $1,848
Jun 15, 4 PM $0.00176
+0.00%
$186,560 $2,067
Jun 15, 3 PM $0.00176
+0.00%
$186,560 $2,067
Jun 15, 2 PM $0.00172
-1.71%
$182,320 $2,077
Jun 15, 1 PM $0.00175
-0.57%
$185,500 $2,096
Jun 15, 12 PM $0.00176
+2.92%
$186,560 $1,938
Jun 15, 11 AM $0.00171
-4.47%
$181,260 $1,673
Jun 15, 10 AM $0.00179
+5.29%
$189,740 $1,712
Jun 15, 9 AM $0.0017
-2.86%
$180,200 $1,661
Jun 15, 8 AM $0.00175
-2.23%
$185,500 $1,861
Jun 15, 7 AM $0.00179
+0.00%
$189,740 $1,694
Jun 15, 6 AM $0.00179
-2.72%
$189,740 $1,694
Jun 15, 5 AM $0.00184
+0.00%
$195,040 $1,615
Jun 15, 4 AM $0.00184
+0.00%
$195,040 $1,615
Jun 15, 3 AM $0.00184
+0.00%
$195,040 $1,615
Jun 14, 10 PM $0.00184
+0.00%
$195,040 $1,392
Jun 14, 9 PM $0.00184
+10.18%
$195,040 $1,392
Jun 14, 8 PM $0.00177
+0.00%
$-- $1,138
Jun 14, 7 PM $0.00177
+2.31%
$187,567 $1,118
Jun 14, 6 PM $0.00173
-0.02%
$183,337 $1,083
Jun 14, 5 PM $0.0017
+0.00%
$-- $833
Jun 14, 4 PM $0.0017
+0.00%
$180,200 $830
Jun 14, 2 PM $0.00176
-4.35%
$186,560 $651
Jun 14, 1 PM $0.00184
+0.00%
$195,040 $530
Jun 14, 12 PM $0.00184
+8.24%
$195,040 $530
Jun 14, 11 AM $0.0017
+0.00%
$180,200 $433
Jun 14, 10 AM $0.00168
+1.20%
$178,080 $396
Jun 14, 9 AM $0.00173
-1.14%
$183,380 $211
Jun 14, 8 AM $0.00175
+0.00%
$185,500 $52
Jun 14, 7 AM $0.00175
+0.00%
$185,500 $52
Jun 14, 6 AM $0.00175
+0.00%
$185,500 $52
Jun 14, 5 AM $0.00175
+0.00%
$185,500 $52
Jun 14, 4 AM $0.00175
+0.00%
$185,500 $52
Jun 14, 3 AM $0.00175
+0.00%
$185,500 $52
Jun 14, 2 AM $0.00175
+0.00%
$185,500 $52
Jun 14, 1 AM $0.00175
+0.00%
$185,500 $52
Jun 14, 12 AM $0.00175
+0.00%
$185,500 $52
Jun 13, 11 PM $0.00175
+0.00%
$185,500 $52
Jun 13, 10 PM $0.00175
+0.00%
$185,500 $52