ZENIQ Historical Data

ZENIQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 3 PM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 2 PM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 1 PM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 12 PM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 11 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 10 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 9 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 8 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 7 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 6 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 5 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 4 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 3 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 2 AM $ 0.00109
+0.00%
$ 116,032 $ 4
Feb 7, 1 AM $ 0.00109
-0.07%
$ 116,032 $ 4
Feb 6, 7 PM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 6 PM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 5 PM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 4 PM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 3 PM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 2 PM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 1 PM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 12 PM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 10 AM $ 0.00142
+8.91%
$ 150,080 $ 0
Feb 6, 9 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 8 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 7 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 6 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 5 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 4 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 3 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 2 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 1 AM $ 0.0013
+0.00%
$ 137,800 $ 0
Feb 6, 12 AM $ 0.0013
-28.45%
$ 137,800 $ 0.01
Feb 5, 11 PM $ 0.00183
-1.28%
$ 193,796 $ 0
Feb 5, 10 PM $ 0.00185
+42.55%
$ 196,434 $ 0
Feb 5, 9 PM $ 0.00143
-0.13%
$ 152,106 $ 0.01
Feb 5, 8 PM $ 0.00143
+10.12%
$ 151,741 $ 0
Feb 5, 7 PM $ 0.0013
+0.00%
$ 137,800 $ 0.01
Feb 5, 6 PM $ 0.00146
-0.54%
$ 154,669 $ 0
Feb 5, 5 PM $ 0.00147
-25.61%
$ 155,948 $ 0
Feb 5, 4 PM $ 0.00196
+0.37%
$ 207,637 $ 0
Feb 5, 3 PM $ 0.00194
-4.94%
$ 205,741 $ 0
Feb 5, 2 PM $ 0.00206
+1.01%
$ 218,280 $ 0
Feb 5, 1 PM $ 0.00203
+0.11%
$ 215,658 $ 0
Feb 5, 12 PM $ 0.00204
-0.90%
$ 216,295 $ 0
Feb 5, 11 AM $ 0.00207
-0.68%
$ 219,175 $ 0
Feb 5, 10 AM $ 0.0021
-0.82%
$ 222,166 $ 0
Feb 5, 9 AM $ 0.00211
+0.86%
$ 223,607 $ 0