ZENIQ Historical Data

ZENIQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00211
+0.86%
$ 223,607 $ 0
Feb 5, 8 AM $ 0.00209
+0.68%
$ 221,490 $ 0
Feb 5, 7 AM $ 0.00208
+0.91%
$ 220,495 $ 0
Feb 5, 6 AM $ 0.00207
-0.59%
$ 218,923 $ 0
Feb 5, 5 AM $ 0.00208
-0.16%
$ 220,697 $ 0
Feb 5, 4 AM $ 0.00209
-0.14%
$ 221,270 $ 0
Feb 5, 3 AM $ 0.00209
-0.94%
$ 221,961 $ 0
Feb 5, 2 AM $ 0.00212
-0.64%
$ 224,417 $ 0
Feb 5, 1 AM $ 0.00213
+0.18%
$ 226,245 $ 0
Feb 5, 12 AM $ 0.00213
-0.10%
$ 226,125 $ 0
Feb 4, 11 PM $ 0.00214
+1.38%
$ 226,317 $ 0
Feb 4, 10 PM $ 0.00211
+0.89%
$ 223,664 $ 0
Feb 4, 9 PM $ 0.00209
-2.67%
$ 221,614 $ 0
Feb 4, 8 PM $ 0.00215
-0.49%
$ 228,072 $ 0
Feb 4, 7 PM $ 0.00214
+0.74%
$ 227,317 $ 0
Feb 4, 6 PM $ 0.00214
+1.63%
$ 226,423 $ 0
Feb 4, 5 PM $ 0.00209
-0.97%
$ 221,830 $ 0
Feb 4, 4 PM $ 0.0021
-1.48%
$ 222,638 $ 0
Feb 4, 3 PM $ 0.00213
-2.12%
$ 226,107 $ 0
Feb 4, 2 PM $ 0.00218
-0.41%
$ 231,371 $ 0
Feb 4, 1 PM $ 0.0022
-0.98%
$ 232,897 $ 0
Feb 4, 12 PM $ 0.00222
-0.67%
$ 235,104 $ 0
Feb 4, 11 AM $ 0.00223
-0.31%
$ 236,700 $ 0
Feb 4, 10 AM $ 0.00224
+0.00%
$ 237,427 $ 0
Feb 4, 9 AM $ 0.00224
-0.91%
$ 237,001 $ 0
Feb 4, 8 AM $ 0.00226
-0.06%
$ 239,439 $ 0
Feb 4, 7 AM $ 0.00226
+0.37%
$ 239,702 $ 0
Feb 4, 6 AM $ 0.00225
+0.66%
$ 238,897 $ 0
Feb 4, 5 AM $ 0.00224
-0.44%
$ 237,703 $ 0
Feb 4, 4 AM $ 0.00225
-0.40%
$ 238,669 $ 423
Feb 4, 3 AM $ 0.00226
+0.74%
$ 239,620 $ 423
Feb 3, 11 PM $ 0.00174
+0.00%
$ 184,440 $ 423
Feb 3, 10 PM $ 0.00174
+0.00%
$ 184,440 $ 423
Feb 3, 9 PM $ 0.00174
-2.25%
$ 184,440 $ 423
Feb 3, 8 PM $ 0.00178
-3.26%
$ 188,680 $ 411
Feb 3, 7 PM $ 0.00184
+0.00%
$ 195,040 $ 396
Feb 3, 6 PM $ 0.00185
+0.00%
$ 196,100 $ 285
Feb 3, 5 PM $ 0.00185
+2.21%
$ 196,100 $ 285
Feb 3, 4 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 3 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 2 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 1 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 12 PM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 11 AM $ 0.00181
+0.00%
$ 191,860 $ 268
Feb 3, 10 AM $ 0.00181
-7.18%
$ 191,860 $ 268
Feb 3, 9 AM $ 0.00195
+0.00%
$ 206,700 $ 245
Feb 3, 8 AM $ 0.00195
+0.00%
$ 206,700 $ 245
Feb 3, 7 AM $ 0.00195
+0.00%
$ 206,700 $ 284
Feb 3, 6 AM $ 0.00195
+0.00%
$ 206,700 $ 284
Feb 3, 5 AM $ 0.00195
+0.52%
$ 206,700 $ 284