ZENIQ Historical Data

ZENIQ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.00175
+0.00%
$185,500 $52
Jun 13, 9 PM $0.00175
+0.00%
$185,500 $52
Jun 13, 6 PM $0.00184
+0.00%
$195,040 $22
Jun 13, 5 PM $0.00184
+0.00%
$195,040 $22
Jun 13, 4 PM $0.00184
+0.00%
$195,040 $33
Jun 13, 3 PM $0.00184
+0.00%
$195,040 $28
Jun 13, 2 PM $0.00184
+0.00%
$195,040 $28
Jun 13, 1 PM $0.00184
+0.00%
$195,040 $236
Jun 13, 12 PM $0.00184
+0.00%
$195,040 $236
Jun 13, 11 AM $0.00184
+0.00%
$195,040 $236
Jun 13, 10 AM $0.00184
+0.00%
$195,040 $236
Jun 13, 9 AM $0.00184
+0.00%
$195,040 $373
Jun 13, 8 AM $0.00184
+0.00%
$195,040 $373
Jun 13, 7 AM $0.00184
+74.35%
$195,040 $373
Jun 13, 1 AM $0.00159
+0.00%
$168,934 $639
Jun 12, 7 PM $0.00155
+0.00%
$164,513 $27
Jun 12, 2 PM $0.00159
-1.85%
$168,540 $1,378
Jun 12, 1 PM $0.00162
+0.00%
$171,720 $1,368
Jun 12, 12 PM $0.00162
+0.00%
$171,720 $1,368
Jun 12, 11 AM $0.00162
+0.00%
$171,720 $1,368
Jun 12, 10 AM $0.00162
-4.14%
$171,720 $1,368
Jun 12, 4 AM $0.00169
+0.00%
$179,140 $1,059
Jun 12, 3 AM $0.00169
+0.00%
$179,140 $1,059
Jun 12, 2 AM $0.00169
+0.00%
$179,140 $1,059
Jun 12, 1 AM $0.00169
+0.00%
$179,140 $1,059
Jun 12, 12 AM $0.00169
+0.00%
$179,140 $1,059
Jun 11, 11 PM $0.00169
+0.00%
$179,140 $1,059
Jun 11, 10 PM $0.00169
+0.00%
$179,140 $1,059
Jun 11, 9 PM $0.00171
+0.00%
$181,260 $793
Jun 11, 8 PM $0.00171
+0.00%
$181,260 $793
Jun 11, 7 PM $0.00171
+0.00%
$181,260 $944
Jun 11, 6 PM $0.00176
+0.00%
$186,560 $687
Jun 11, 5 PM $0.00176
+0.00%
$186,560 $687
Jun 11, 3 PM $0.00188
+0.00%
$199,356 $266
Jun 11, 2 PM $0.00188
-0.18%
$199,356 $266
Jun 11, 1 PM $0.00188
-1.35%
$199,723 $120
Jun 11, 12 PM $0.00191
+0.00%
$202,460 $115
Jun 11, 11 AM $0.00191
+0.00%
$202,460 $115
Jun 11, 10 AM $0.00191
+0.00%
$202,460 $115
Jun 11, 9 AM $0.00191
+3.80%
$202,460 $178
Jun 11, 8 AM $0.00184
+0.00%
$195,040 $142
Jun 11, 7 AM $0.00184
+0.00%
$195,040 $142
Jun 11, 6 AM $0.00184
+0.00%
$195,040 $142
Jun 11, 5 AM $0.00184
+2.22%
$195,040 $142
Jun 11, 4 AM $0.00185
+0.00%
$196,100 $120
Jun 11, 3 AM $0.00185
+0.00%
$196,100 $120
Jun 11, 2 AM $0.00185
+0.00%
$196,100 $137
Jun 11, 1 AM $0.00185
+0.00%
$196,100 $137
Jun 11, 12 AM $0.00185
+0.00%
$196,100 $137
Jun 10, 11 PM $0.00185
+6.05%
$196,100 $137