ZENIQ Historical Data

ZENIQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00195
+0.52%
$ 206,700 $ 284
Feb 3, 4 AM $ 0.00194
+0.52%
$ 205,640 $ 221
Feb 3, 3 AM $ 0.00178
+0.00%
$ 188,680 $ 117
Feb 3, 2 AM $ 0.00178
+0.00%
$ 188,680 $ 117
Feb 3, 1 AM $ 0.00178
+0.00%
$ 188,680 $ 117
Feb 3, 12 AM $ 0.00178
+0.00%
$ 188,680 $ 117
Feb 2, 11 PM $ 0.0019
+0.00%
$ 201,400 $ 94
Feb 2, 10 PM $ 0.0019
+0.00%
$ 201,400 $ 180
Feb 2, 9 PM $ 0.0019
+0.00%
$ 201,400 $ 180
Feb 2, 8 PM $ 0.0019
+1.60%
$ 201,400 $ 180
Feb 2, 7 PM $ 0.00187
+0.00%
$ 198,220 $ 144
Feb 2, 6 PM $ 0.00187
+0.00%
$ 198,220 $ 204
Feb 2, 5 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 4 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 3 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 2 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 1 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 12 PM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 11 AM $ 0.00187
+0.00%
$ 198,220 $ 402
Feb 2, 10 AM $ 0.00187
+0.00%
$ 198,220 $ 418
Feb 2, 9 AM $ 0.00187
+0.00%
$ 198,220 $ 418
Feb 2, 8 AM $ 0.00187
+0.54%
$ 198,220 $ 418
Feb 2, 7 AM $ 0.00186
+0.00%
$ 197,160 $ 379
Feb 2, 6 AM $ 0.00186
+0.00%
$ 197,160 $ 379
Feb 2, 5 AM $ 0.00186
+0.00%
$ 197,160 $ 403
Feb 2, 4 AM $ 0.00186
+6.90%
$ 197,160 $ 403
Feb 2, 3 AM $ 0.00174
+0.00%
$ 184,440 $ 384
Feb 2, 2 AM $ 0.00174
+0.00%
$ 184,440 $ 475
Feb 2, 1 AM $ 0.00174
+0.00%
$ 184,440 $ 475
Feb 2, 12 AM $ 0.00174
+0.00%
$ 184,440 $ 475
Feb 1, 11 PM $ 0.00174
-6.95%
$ 184,440 $ 475
Feb 1, 10 PM $ 0.00187
+0.00%
$ 198,220 $ 390
Feb 1, 9 PM $ 0.00187
+0.00%
$ 198,220 $ 390
Feb 1, 8 PM $ 0.00187
+0.00%
$ 198,220 $ 390
Feb 1, 7 PM $ 0.00187
+0.00%
$ 198,220 $ 390
Feb 1, 6 PM $ 0.00187
+0.00%
$ 198,220 $ 390
Feb 1, 5 PM $ 0.00187
+0.00%
$ 198,220 $ 131
Feb 1, 4 PM $ 0.00187
+0.00%
$ 198,220 $ 427
Feb 1, 3 PM $ 0.00187
+0.00%
$ 198,220 $ 446
Feb 1, 2 PM $ 0.00187
+0.00%
$ 198,220 $ 446
Feb 1, 1 PM $ 0.00187
+0.00%
$ 198,220 $ 488
Feb 1, 12 PM $ 0.00187
+0.00%
$ 198,220 $ 498
Feb 1, 11 AM $ 0.00187
+0.00%
$ 198,220 $ 587
Feb 1, 10 AM $ 0.00187
+0.00%
$ 198,220 $ 572
Feb 1, 4 AM $ 0.00203
+0.00%
$ 215,545 $ 790
Jan 31, 10 PM $ 0.000362
-0.15%
$ 38,380 $ 0.001
Jan 31, 9 PM $ 0.000363
+1.60%
$ 38,443 $ 0.001
Jan 31, 8 PM $ 0.000355
-0.96%
$ 37,758 $ 0.001
Jan 31, 7 PM $ 0.000359
+0.48%
$ 38,037 $ 0.001
Jan 31, 6 PM $ 0.000357
-1.03%
$ 37,443 $ 0.001