ZENIQ Historical Data

ZENIQ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00174
+77.55%
$184,920 $137
Jun 10, 9 PM $0.00174
-5.70%
$184,920 $137
Jun 10, 8 PM $0.00185
+0.00%
$196,100 $442
Jun 10, 7 PM $0.00185
+4.15%
$196,100 $442
Jun 10, 6 PM $0.00178
-0.62%
$188,283 $442
Jun 10, 5 PM $0.00179
-3.91%
$189,456 $431
Jun 10, 4 PM $0.00186
+0.00%
$197,160 $349
Jun 10, 3 PM $0.0018
+2.02%
$190,800 $349
Jun 10, 2 PM $0.00176
-1.98%
$187,015 $356
Jun 10, 1 PM $0.0018
+0.00%
$190,800 $342
Jun 10, 12 PM $0.0018
+0.00%
$190,800 $342
Jun 10, 11 AM $0.0018
+0.00%
$190,800 $559
Jun 10, 10 AM $0.00192
+0.00%
$203,520 $495
Jun 10, 9 AM $0.00192
+0.00%
$203,520 $495
Jun 10, 8 AM $0.00192
+0.00%
$203,520 $495
Jun 10, 7 AM $0.00192
+0.00%
$203,520 $495
Jun 10, 6 AM $0.00192
+0.00%
$203,520 $526
Jun 10, 5 AM $0.00192
+0.00%
$203,520 $670
Jun 10, 4 AM $0.00192
+0.00%
$203,520 $670
Jun 10, 3 AM $0.00192
+0.00%
$203,520 $670
Jun 10, 2 AM $0.00192
+0.70%
$203,520 $670
Jun 10, 1 AM $0.00191
-0.70%
$202,097 $670
Jun 10, 12 AM $0.00192
+0.00%
$203,520 $639
Jun 9, 11 PM $0.00192
+0.00%
$203,520 $653
Jun 9, 10 PM $0.00192
+0.00%
$203,520 $653
Jun 9, 9 PM $0.00192
+0.00%
$203,520 $653
Jun 9, 8 PM $0.00192
+0.00%
$203,520 $702
Jun 9, 7 PM $0.00192
+0.00%
$203,520 $847
Jun 9, 6 PM $0.00192
+0.00%
$203,520 $847
Jun 9, 5 PM $0.00192
+0.00%
$203,520 $847
Jun 9, 12 PM $0.00199
+0.00%
$210,940 $458
Jun 9, 11 AM $0.00199
+0.00%
$210,940 $458
Jun 9, 10 AM $0.00199
+0.00%
$210,940 $458
Jun 9, 9 AM $0.00199
+0.00%
$210,940 $458
Jun 9, 8 AM $0.00199
+0.00%
$210,940 $458
Jun 9, 7 AM $0.00199
+0.00%
$210,940 $472
Jun 9, 6 AM $0.0018
+0.00%
$190,800 $329
Jun 9, 5 AM $0.0018
+0.00%
$190,800 $329
Jun 9, 4 AM $0.0018
+0.00%
$190,800 $329
Jun 9, 3 AM $0.0018
+0.00%
$190,800 $329
Jun 9, 2 AM $0.0018
+0.06%
$190,800 $329
Jun 8, 8 PM $0.002
+0.00%
$212,000 $131
Jun 8, 7 PM $0.002
+0.00%
$212,000 $131
Jun 8, 6 PM $0.002
+0.00%
$212,000 $187
Jun 8, 5 PM $0.002
+0.00%
$212,000 $207
Jun 8, 4 PM $0.002
+0.00%
$212,000 $207
Jun 8, 3 PM $0.002
+0.00%
$212,000 $681
Jun 8, 2 PM $0.002
+1.01%
$212,000 $969
Jun 8, 1 PM $0.00198
+0.00%
$209,880 $863
Jun 8, 12 PM $0.00198
+0.00%
$209,880 $863