ZENIQ Historical Data

ZENIQ Page 38
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.00198
+0.00%
$209,880 $912
Jun 8, 10 AM $0.00198
+0.00%
$209,880 $912
Jun 8, 9 AM $0.00198
+0.00%
$209,880 $912
Jun 8, 8 AM $0.00198
+0.00%
$209,880 $912
Jun 8, 7 AM $0.00192
+0.00%
$203,520 $912
Jun 8, 6 AM $0.00192
+0.00%
$203,520 $898
Jun 8, 5 AM $0.00192
+0.00%
$203,520 $898
Jun 8, 4 AM $0.00192
+0.00%
$203,520 $898
Jun 8, 3 AM $0.00192
+0.00%
$203,520 $1,250
Jun 8, 2 AM $0.00192
+0.00%
$203,520 $1,250
Jun 8, 1 AM $0.00192
+0.00%
$203,520 $1,250
Jun 8, 12 AM $0.00192
+0.00%
$203,520 $1,250
Jun 7, 11 PM $0.00192
+0.00%
$203,520 $1,250
Jun 7, 10 PM $0.00192
-0.08%
$203,520 $1,250
Jun 7, 6 PM $0.00209
+4.50%
$221,540 $1,308
Jun 7, 5 PM $0.002
+0.00%
$212,000 $1,288
Jun 7, 4 PM $0.002
+0.00%
$212,000 $1,288
Jun 7, 3 PM $0.002
+0.00%
$212,000 $1,136
Jun 7, 12 PM $0.002
+0.00%
$212,000 $506
Jun 7, 11 AM $0.002
+0.00%
$212,000 $477
Jun 7, 10 AM $0.002
+0.00%
$212,000 $477
Jun 7, 9 AM $0.002
+0.00%
$212,000 $477
Jun 7, 8 AM $0.002
+0.00%
$212,000 $477
Jun 7, 7 AM $0.002
+0.00%
$212,000 $477
Jun 7, 6 AM $0.002
+0.00%
$212,000 $477
Jun 7, 5 AM $0.002
+0.00%
$212,000 $477
Jun 7, 4 AM $0.002
+1.01%
$212,000 $477
Jun 7, 3 AM $0.0019
+89.29%
$201,400 $124
Jun 6, 8 PM $0.00166
+0.00%
$175,960 $86
Jun 6, 7 PM $0.00166
+0.00%
$175,960 $86
Jun 6, 6 PM $0.00166
+0.00%
$175,960 $97
Jun 6, 5 PM $0.00166
+0.00%
$175,960 $97
Jun 6, 4 PM $0.00166
+0.00%
$175,960 $97
Jun 6, 3 PM $0.00166
+0.00%
$175,960 $97
Jun 6, 2 PM $0.00166
+0.00%
$175,960 $97
Jun 6, 1 PM $0.00166
+0.00%
$175,960 $97
Jun 6, 12 PM $0.00166
+0.00%
$175,960 $97
Jun 6, 11 AM $0.00166
+0.00%
$175,960 $97
Jun 6, 10 AM $0.00166
+0.00%
$175,960 $97
Jun 6, 9 AM $0.00166
+0.00%
$175,960 $97
Jun 6, 8 AM $0.00166
+0.00%
$175,960 $97
Jun 6, 7 AM $0.00166
+0.00%
$175,960 $97
Jun 6, 6 AM $0.00166
+0.00%
$175,960 $146
Jun 6, 5 AM $0.00166
+0.00%
$175,960 $181
Jun 6, 4 AM $0.00166
+0.00%
$175,960 $213
Jun 6, 3 AM $0.00166
+0.00%
$175,960 $213
Jun 6, 2 AM $0.00166
-0.60%
$175,960 $213
Jun 6, 1 AM $0.00167
+7.74%
$177,020 $202
Jun 6, 12 AM $0.00155
+0.00%
$164,300 $128
Jun 5, 11 PM $0.00155
+0.00%
$164,300 $128