ZENIQ Historical Data

ZENIQ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000357
-1.03%
$ 37,443 $ 0.001
Jan 31, 5 PM $ 0.000361
-3.10%
$ 38,225 $ 0.001
Jan 31, 4 PM $ 0.000374
-1.51%
$ 39,676 $ 0.001
Jan 31, 3 PM $ 0.000381
+0.11%
$ 40,420 $ 0.001
Jan 31, 2 PM $ 0.000379
-3.76%
$ 40,186 $ 0.001
Jan 31, 1 PM $ 0.000394
-0.35%
$ 41,742 $ 0.001
Jan 31, 12 PM $ 0.000395
-0.22%
$ 41,885 $ 0.001
Jan 31, 11 AM $ 0.000396
-0.53%
$ 41,988 $ 0.001
Jan 31, 10 AM $ 0.000398
+0.04%
$ 42,170 $ 0.001
Jan 31, 9 AM $ 0.000397
+0.11%
$ 42,101 $ 0.001
Jan 31, 8 AM $ 0.000396
-1.40%
$ 41,995 $ 0.001
Jan 31, 7 AM $ 0.000402
-0.52%
$ 42,586 $ 0.001
Jan 31, 6 AM $ 0.000404
-0.19%
$ 42,808 $ 0.001
Jan 31, 5 AM $ 0.000405
+0.13%
$ 42,908 $ 0.001
Jan 31, 4 AM $ 0.000404
-0.04%
$ 42,853 $ 0.001
Jan 31, 3 AM $ 0.000404
-0.30%
$ 42,854 $ 0.001
Jan 31, 2 AM $ 0.000406
+0.14%
$ 42,998 $ 0.001
Jan 31, 1 AM $ 0.000405
-0.22%
$ 42,955 $ 0.001
Jan 31, 12 AM $ 0.000406
+0.06%
$ 43,044 $ 0.001
Jan 30, 11 PM $ 0.000406
+0.00%
$ 43,043 $ 0.001
Jan 30, 10 PM $ 0.000406
+0.05%
$ 43,027 $ 0.001
Jan 30, 9 PM $ 0.000405
+0.90%
$ 42,982 $ 0.001
Jan 30, 8 PM $ 0.000402
-2.41%
$ 42,647 $ 0.001
Jan 30, 7 PM $ 0.000412
+0.53%
$ 43,696 $ 0.001
Jan 30, 6 PM $ 0.000409
+0.27%
$ 43,325 $ 0.001
Jan 30, 5 PM $ 0.000408
-0.29%
$ 43,219 $ 0.001
Jan 30, 4 PM $ 0.000409
-0.11%
$ 43,388 $ 0.001
Jan 30, 3 PM $ 0.00041
-0.04%
$ 43,467 $ 0.001
Jan 30, 2 PM $ 0.000411
+0.46%
$ 43,617 $ 0.001
Jan 30, 1 PM $ 0.000409
-0.42%
$ 43,369 $ 0.001
Jan 30, 12 PM $ 0.000411
-0.77%
$ 43,579 $ 0.001
Jan 30, 11 AM $ 0.000413
+0.70%
$ 43,784 $ 0.001
Jan 30, 10 AM $ 0.00041
+0.43%
$ 43,495 $ 0.001
Jan 30, 9 AM $ 0.000408
-0.63%
$ 43,246 $ 0.001
Jan 30, 8 AM $ 0.00041
-0.27%
$ 43,489 $ 0.001
Jan 30, 7 AM $ 0.000411
+0.82%
$ 43,594 $ 0.001
Jan 30, 6 AM $ 0.000408
-1.21%
$ 43,054 $ 0.001
Jan 30, 5 AM $ 0.000413
-0.09%
$ 43,803 $ 0.001
Jan 30, 4 AM $ 0.000414
+0.56%
$ 43,844 $ 0.001
Jan 30, 3 AM $ 0.000411
+0.21%
$ 43,564 $ 0.001
Jan 30, 2 AM $ 0.000409
-0.58%
$ 43,395 $ 0.001
Jan 30, 1 AM $ 0.00041
-2.58%
$ 43,494 $ 0.001
Jan 30, 12 AM $ 0.000421
-0.64%
$ 44,659 $ 0.001
Jan 29, 11 PM $ 0.000424
+0.15%
$ 44,923 $ 0.001
Jan 29, 10 PM $ 0.000423
+0.00%
$ 44,835 $ 0.001
Jan 29, 9 PM $ 0.000423
+0.54%
$ 44,843 $ 0.001
Jan 29, 8 PM $ 0.000421
+0.17%
$ 44,599 $ 0.001
Jan 29, 7 PM $ 0.00042
+1.03%
$ 44,486 $ 0.001
Jan 29, 6 PM $ 0.000417
-1.68%
$ 44,159 $ 0.001
Jan 29, 5 PM $ 0.000425
+0.08%
$ 44,999 $ 0.001