ZENIQ Historical Data

ZENIQ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00155
+0.00%
$164,300 $128
Jun 5, 9 PM $0.00155
+0.00%
$164,300 $128
Jun 5, 8 PM $0.00155
+0.00%
$164,300 $128
Jun 5, 7 PM $0.00155
-1.27%
$164,300 $128
Jun 5, 6 PM $0.00157
+0.00%
$166,420 $117
Jun 5, 5 PM $0.00157
+0.00%
$166,420 $179
Jun 5, 4 PM $0.00157
+0.00%
$166,420 $189
Jun 5, 3 PM $0.00157
+0.00%
$166,420 $189
Jun 5, 2 PM $0.00157
+0.00%
$166,420 $202
Jun 5, 1 PM $0.00157
+0.00%
$166,420 $202
Jun 5, 12 PM $0.00157
+0.00%
$166,420 $202
Jun 5, 11 AM $0.00157
+0.00%
$166,420 $202
Jun 5, 10 AM $0.00157
+0.29%
$166,420 $202
Jun 5, 9 AM $0.00157
+0.00%
$165,947 $202
Jun 5, 8 AM $0.00157
+0.00%
$165,947 $202
Jun 5, 7 AM $0.00157
-4.91%
$165,947 $202
Jun 5, 6 AM $0.00165
+5.38%
$174,523 $152
Jun 5, 5 AM $0.00156
+1.85%
$165,608 $118
Jun 5, 4 AM $0.00153
-0.10%
$162,601 $86
Jun 5, 3 AM $0.00154
-0.04%
$162,771 $117
Jun 5, 2 AM $0.00154
+0.00%
$162,840 $137
Jun 5, 1 AM $0.00154
+0.00%
$162,840 $137
Jun 5, 12 AM $0.00154
+0.00%
$162,840 $137
Jun 4, 11 PM $0.00154
+0.00%
$162,840 $137
Jun 4, 10 PM $0.00154
+0.00%
$162,840 $137
Jun 4, 9 PM $0.00154
+0.00%
$162,840 $137
Jun 4, 8 PM $0.00154
-0.14%
$162,840 $137
Jun 4, 7 PM $0.00154
+0.00%
$163,066 $512
Jun 4, 6 PM $0.00154
+0.00%
$163,066 $512
Jun 4, 5 PM $0.00154
-1.21%
$163,066 $512
Jun 4, 4 PM $0.00156
+0.00%
$165,065 $451
Jun 4, 3 PM $0.00156
+0.00%
$165,065 $451
Jun 4, 2 PM $0.00156
+0.00%
$165,065 $451
Jun 4, 1 PM $0.00156
+0.00%
$165,065 $451
Jun 4, 12 PM $0.00156
+0.00%
$165,065 $451
Jun 4, 11 AM $0.00156
+0.00%
$165,065 $451
Jun 4, 10 AM $0.00156
-0.06%
$165,065 $451
Jun 4, 9 AM $0.00156
-0.07%
$165,172 $707
Jun 4, 8 AM $0.00156
+0.00%
$165,286 $694
Jun 4, 7 AM $0.00156
+0.00%
$165,288 $710
Jun 4, 6 AM $0.00156
+0.00%
$165,288 $710
Jun 4, 5 AM $0.00156
+0.00%
$165,288 $710
Jun 4, 4 AM $0.00156
+3.96%
$165,289 $724
Jun 4, 3 AM $0.00169
+0.00%
$179,140 $685
Jun 4, 2 AM $0.00169
-0.13%
$178,899 $673
Jun 4, 1 AM $0.00169
+0.00%
$179,140 $665
Jun 4, 12 AM $0.00169
+0.00%
$179,140 $665
Jun 3, 11 PM $0.00169
+0.00%
$179,140 $665
Jun 3, 10 PM $0.00169
+0.00%
$179,140 $665
Jun 3, 9 PM $0.00169
+0.00%
$179,140 $675