ZENIQ Historical Data

ZENIQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000425
+0.08%
$ 44,999 $ 0.001
Jan 29, 4 PM $ 0.000423
-0.33%
$ 44,803 $ 0.001
Jan 29, 3 PM $ 0.000423
-2.40%
$ 44,823 $ 0.001
Jan 29, 2 PM $ 0.000435
-1.11%
$ 46,129 $ 0.001
Jan 29, 1 PM $ 0.00044
+0.03%
$ 46,669 $ 0.001
Jan 29, 12 PM $ 0.00044
+0.07%
$ 46,631 $ 0.001
Jan 29, 11 AM $ 0.00044
-0.49%
$ 46,596 $ 0.001
Jan 29, 10 AM $ 0.000442
+0.08%
$ 46,861 $ 0.001
Jan 29, 9 AM $ 0.000442
-0.18%
$ 46,857 $ 0.001
Jan 29, 8 AM $ 0.000443
-0.41%
$ 46,920 $ 0.001
Jan 29, 7 AM $ 0.000444
+0.26%
$ 47,103 $ 0.001
Jan 29, 6 AM $ 0.000443
+0.12%
$ 46,951 $ 0.001
Jan 29, 5 AM $ 0.000443
-0.22%
$ 46,946 $ 0.001
Jan 29, 4 AM $ 0.000444
+0.22%
$ 47,033 $ 0.001
Jan 29, 3 AM $ 0.000443
-0.13%
$ 46,932 $ 0.001
Jan 29, 2 AM $ 0.000443
-1.24%
$ 46,992 $ 0.001
Jan 29, 1 AM $ 0.000449
-0.37%
$ 47,621 $ 0.001
Jan 29, 12 AM $ 0.000451
-0.23%
$ 47,770 $ 0.001
Jan 28, 11 PM $ 0.000452
-0.19%
$ 47,889 $ 0.001
Jan 28, 10 PM $ 0.000452
-0.18%
$ 47,922 $ 0.001
Jan 28, 9 PM $ 0.000453
+0.17%
$ 48,021 $ 0.001
Jan 28, 8 PM $ 0.000452
-0.28%
$ 47,867 $ 0.001
Jan 28, 7 PM $ 0.000452
+0.11%
$ 47,920 $ 0.001
Jan 28, 6 PM $ 0.000451
-0.39%
$ 47,831 $ 0.001
Jan 28, 5 PM $ 0.000453
+0.67%
$ 48,064 $ 0.001
Jan 28, 4 PM $ 0.00045
-0.27%
$ 47,711 $ 0.001
Jan 28, 3 PM $ 0.000451
-0.19%
$ 47,825 $ 0.001
Jan 28, 2 PM $ 0.000452
-0.66%
$ 47,934 $ 0.001
Jan 28, 1 PM $ 0.000456
+0.22%
$ 48,313 $ 0.001
Jan 28, 12 PM $ 0.000454
-0.49%
$ 48,135 $ 0.001
Jan 28, 11 AM $ 0.000455
+0.29%
$ 48,255 $ 0.001
Jan 28, 10 AM $ 0.000454
+0.55%
$ 48,136 $ 0.001
Jan 28, 9 AM $ 0.000452
+0.73%
$ 47,897 $ 0.001
Jan 28, 8 AM $ 0.000449
-0.42%
$ 47,585 $ 0.001
Jan 28, 7 AM $ 0.000451
-0.24%
$ 47,818 $ 0.001
Jan 28, 6 AM $ 0.000452
+0.36%
$ 47,924 $ 0.001
Jan 28, 5 AM $ 0.00045
+0.11%
$ 47,735 $ 0.001
Jan 28, 4 AM $ 0.00045
-0.25%
$ 47,658 $ 0.001
Jan 28, 3 AM $ 0.000451
-0.15%
$ 47,766 $ 0.001
Jan 28, 2 AM $ 0.000451
-0.34%
$ 47,833 $ 0.001
Jan 28, 1 AM $ 0.000452
-0.28%
$ 47,934 $ 0.001
Jan 28, 12 AM $ 0.000453
+0.00%
$ 48,037 $ 0.001
Jan 27, 6 PM $ 0.00184
+0.00%
$ 195,040 $ 233
Jan 27, 5 PM $ 0.00184
+0.00%
$ 195,040 $ 262
Jan 27, 4 PM $ 0.00184
+0.00%
$ 195,040 $ 262
Jan 27, 3 PM $ 0.00184
+0.00%
$ 195,040 $ 318
Jan 27, 2 PM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 1 PM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 12 PM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 11 AM $ 0.00184
+0.00%
$ 195,040 $ 348