ZENIQ Historical Data

ZENIQ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.00169
+0.00%
$179,140 $675
Jun 3, 8 PM $0.00169
+9.03%
$179,140 $675
Jun 3, 7 PM $0.00155
+0.00%
$164,300 $412
Jun 3, 6 PM $0.00155
+0.00%
$164,300 $412
Jun 3, 5 PM $0.00155
+0.00%
$164,300 $412
Jun 3, 4 PM $0.00155
+0.00%
$164,300 $400
Jun 3, 3 PM $0.00155
+0.00%
$164,300 $400
Jun 3, 2 PM $0.00155
+0.00%
$164,300 $420
Jun 3, 1 PM $0.00155
+0.00%
$164,300 $420
Jun 3, 12 PM $0.00155
+0.00%
$164,300 $420
Jun 3, 11 AM $0.00155
+0.00%
$164,300 $420
Jun 3, 10 AM $0.00155
-6.06%
$164,300 $420
Jun 3, 9 AM $0.00165
+0.00%
$174,900 $164
Jun 3, 8 AM $0.00165
+0.00%
$174,900 $164
Jun 3, 7 AM $0.00165
+0.00%
$174,900 $148
Jun 3, 6 AM $0.00165
+0.00%
$174,900 $148
Jun 3, 5 AM $0.00168
+0.00%
$178,080 $148
Jun 3, 4 AM $0.00168
+0.00%
$178,080 $134
Jun 3, 3 AM $0.00168
+0.00%
$178,080 $134
Jun 3, 2 AM $0.00168
+0.00%
$178,080 $134
Jun 3, 1 AM $0.00168
+0.00%
$178,080 $134
Jun 3, 12 AM $0.00168
+0.00%
$178,080 $134
Jun 2, 11 PM $0.00168
+0.00%
$178,080 $134
Jun 2, 10 PM $0.00168
+7.01%
$178,080 $134
Jun 2, 9 PM $0.00157
+0.00%
$166,420 $124
Jun 2, 8 PM $0.00157
+0.00%
$166,420 $124
Jun 2, 7 PM $0.00157
+0.00%
$166,420 $20
Jun 2, 6 PM $0.00157
+0.00%
$166,420 $20
Jun 2, 5 PM $0.00157
+0.00%
$166,420 $135
Jun 2, 4 PM $0.00157
+0.00%
$166,420 $135
Jun 2, 3 PM $0.00148
+0.00%
$156,880 $115
Jun 2, 2 PM $0.00148
+0.00%
$156,880 $115
Jun 2, 1 PM $0.00148
+0.00%
$156,880 $135
Jun 2, 12 PM $0.00148
+0.00%
$156,880 $664
Jun 2, 11 AM $0.00148
+0.00%
$156,880 $664
Jun 2, 10 AM $0.00148
+0.00%
$156,880 $705
Jun 2, 9 AM $0.00148
+0.00%
$156,880 $705
Jun 2, 8 AM $0.00148
+0.00%
$156,880 $705
Jun 2, 7 AM $0.00148
+0.00%
$156,880 $705
Jun 2, 6 AM $0.00148
+0.00%
$156,880 $705
Jun 2, 5 AM $0.00148
+0.00%
$156,880 $705
Jun 2, 4 AM $0.00148
+0.00%
$156,880 $705
Jun 2, 3 AM $0.00148
+0.00%
$156,880 $705
Jun 2, 2 AM $0.00148
+0.00%
$156,880 $745
Jun 2, 1 AM $0.00148
+0.00%
$156,880 $745
Jun 2, 12 AM $0.00148
+0.00%
$156,880 $745
Jun 1, 11 PM $0.00148
+0.00%
$156,880 $745
Jun 1, 10 PM $0.00148
+0.00%
$156,880 $745
Jun 1, 9 PM $0.00148
+0.00%
$156,880 $745
Jun 1, 8 PM $0.00148
+0.00%
$156,880 $745