ZENIQ Historical Data

ZENIQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 10 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 9 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 8 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 7 AM $ 0.00184
+0.00%
$ 195,040 $ 348
Jan 27, 6 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jan 27, 5 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jan 27, 4 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jan 27, 3 AM $ 0.00184
+0.00%
$ 195,040 $ 373
Jan 26, 9 PM $ 0.0029
+1.10%
$ 307,767 $ 0
Jan 26, 8 PM $ 0.00288
-0.48%
$ 305,281 $ 0
Jan 26, 7 PM $ 0.0029
+0.13%
$ 307,362 $ 0
Jan 26, 6 PM $ 0.00289
+0.35%
$ 306,687 $ 0
Jan 26, 5 PM $ 0.00288
+0.15%
$ 305,524 $ 0
Jan 26, 3 PM $ 0.00286
-0.74%
$ 303,593 $ 0
Jan 26, 2 PM $ 0.00289
+0.28%
$ 306,077 $ 0
Jan 26, 1 PM $ 0.00288
+0.20%
$ 305,106 $ 0
Jan 26, 12 PM $ 0.00287
+0.30%
$ 304,404 $ 0
Jan 26, 11 AM $ 0.00286
-0.14%
$ 303,610 $ 0
Jan 26, 10 AM $ 0.00287
+0.51%
$ 304,246 $ 0
Jan 26, 9 AM $ 0.00286
-0.78%
$ 302,831 $ 0
Jan 26, 8 AM $ 0.00288
+0.30%
$ 305,565 $ 0
Jan 26, 7 AM $ 0.00287
+0.36%
$ 304,259 $ 0
Jan 26, 6 AM $ 0.00286
+0.65%
$ 303,295 $ 0
Jan 26, 5 AM $ 0.00284
+0.11%
$ 301,122 $ 0
Jan 26, 4 AM $ 0.00284
+0.80%
$ 300,836 $ 0
Jan 26, 3 AM $ 0.00282
-0.67%
$ 298,820 $ 0
Jan 26, 2 AM $ 0.00284
-0.68%
$ 301,215 $ 0
Jan 26, 1 AM $ 0.00286
+1.70%
$ 303,263 $ 0
Jan 26, 12 AM $ 0.00281
+0.81%
$ 298,207 $ 0
Jan 25, 11 PM $ 0.00279
+0.77%
$ 295,618 $ 0
Jan 25, 10 PM $ 0.00277
-0.82%
$ 293,356 $ 0
Jan 25, 9 PM $ 0.00279
+0.46%
$ 295,786 $ 0
Jan 25, 8 PM $ 0.00278
-0.32%
$ 294,442 $ 0
Jan 25, 7 PM $ 0.00279
-0.94%
$ 295,701 $ 0
Jan 25, 6 PM $ 0.00282
-1.49%
$ 298,519 $ 0
Jan 25, 5 PM $ 0.00286
-0.36%
$ 303,020 $ 0
Jan 25, 4 PM $ 0.00287
-0.99%
$ 304,108 $ 0
Jan 25, 3 PM $ 0.0029
-0.18%
$ 307,135 $ 0
Jan 25, 2 PM $ 0.0029
-0.37%
$ 307,704 $ 0
Jan 25, 1 PM $ 0.00291
+0.22%
$ 308,855 $ 0
Jan 25, 12 PM $ 0.00291
+0.24%
$ 308,619 $ 0
Jan 25, 11 AM $ 0.00291
-0.28%
$ 308,138 $ 0
Jan 25, 10 AM $ 0.00291
+0.24%
$ 308,820 $ 0
Jan 25, 9 AM $ 0.00291
+0.16%
$ 308,166 $ 0
Jan 25, 8 AM $ 0.0029
-0.35%
$ 307,445 $ 0
Jan 25, 7 AM $ 0.00291
-0.10%
$ 308,557 $ 0
Jan 25, 6 AM $ 0.00291
-0.07%
$ 308,965 $ 0
Jan 25, 5 AM $ 0.00292
-0.03%
$ 309,092 $ 0
Jan 25, 4 AM $ 0.00292
+0.23%
$ 309,277 $ 0