ZENIQ Historical Data

ZENIQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00292
-0.03%
$ 309,092 $ 0
Jan 25, 4 AM $ 0.00292
+0.23%
$ 309,277 $ 0
Jan 25, 3 AM $ 0.00291
-0.45%
$ 308,517 $ 0
Jan 25, 2 AM $ 0.00292
-0.02%
$ 309,930 $ 0
Jan 25, 1 AM $ 0.00292
-0.09%
$ 309,977 $ 0
Jan 25, 12 AM $ 0.00293
+0.08%
$ 310,175 $ 0
Jan 24, 11 PM $ 0.00292
-0.21%
$ 309,977 $ 0
Jan 24, 10 PM $ 0.00293
+0.17%
$ 310,682 $ 0
Jan 24, 9 PM $ 0.00293
-0.04%
$ 310,092 $ 0
Jan 24, 8 PM $ 0.00293
+0.07%
$ 310,282 $ 0
Jan 24, 7 PM $ 0.00293
-0.28%
$ 310,109 $ 0
Jan 24, 6 PM $ 0.00293
+0.01%
$ 310,974 $ 0
Jan 24, 5 PM $ 0.00293
+0.12%
$ 310,986 $ 0
Jan 24, 4 PM $ 0.00293
+0.03%
$ 310,504 $ 0
Jan 24, 3 PM $ 0.00293
+0.06%
$ 310,697 $ 0
Jan 24, 2 PM $ 0.00293
-0.03%
$ 310,516 $ 0
Jan 24, 1 PM $ 0.00293
-0.07%
$ 310,647 $ 0
Jan 24, 12 PM $ 0.00293
-0.01%
$ 310,815 $ 0
Jan 24, 11 AM $ 0.00293
+0.05%
$ 310,923 $ 0
Jan 24, 10 AM $ 0.00293
+0.03%
$ 310,735 $ 0
Jan 24, 9 AM $ 0.00293
-0.04%
$ 310,678 $ 0
Jan 24, 8 AM $ 0.00293
+0.08%
$ 310,759 $ 0
Jan 24, 7 AM $ 0.00293
-0.09%
$ 310,518 $ 0
Jan 24, 6 AM $ 0.00293
+0.11%
$ 310,866 $ 0
Jan 24, 5 AM $ 0.00293
-0.16%
$ 310,434 $ 0
Jan 24, 4 AM $ 0.00293
-0.06%
$ 310,684 $ 0
Jan 24, 3 AM $ 0.00293
+0.16%
$ 310,945 $ 0
Jan 24, 2 AM $ 0.00293
+0.16%
$ 310,453 $ 0
Jan 24, 1 AM $ 0.00292
+0.07%
$ 310,005 $ 0
Jan 24, 12 AM $ 0.00292
-0.10%
$ 309,744 $ 0
Jan 23, 11 PM $ 0.00292
-0.15%
$ 309,913 $ 0
Jan 23, 10 PM $ 0.00293
+0.35%
$ 310,315 $ 0
Jan 23, 9 PM $ 0.00292
+0.20%
$ 309,161 $ 0
Jan 23, 8 PM $ 0.0029
-0.70%
$ 307,916 $ 0
Jan 23, 7 PM $ 0.00292
-1.25%
$ 309,833 $ 0
Jan 23, 6 PM $ 0.00296
-0.01%
$ 314,013 $ 0
Jan 23, 5 PM $ 0.00297
+0.95%
$ 314,788 $ 0
Jan 23, 4 PM $ 0.00294
+0.92%
$ 312,117 $ 0
Jan 23, 3 PM $ 0.00292
+1.26%
$ 309,302 $ 0
Jan 23, 2 PM $ 0.00288
-0.90%
$ 304,867 $ 0
Jan 23, 1 PM $ 0.0029
-0.11%
$ 307,763 $ 0
Jan 23, 12 PM $ 0.00291
-0.24%
$ 308,056 $ 0
Jan 23, 11 AM $ 0.00291
+0.37%
$ 308,745 $ 0
Jan 23, 10 AM $ 0.0029
+0.38%
$ 307,662 $ 0
Jan 23, 9 AM $ 0.00289
-0.20%
$ 306,390 $ 0
Jan 23, 8 AM $ 0.0029
-0.55%
$ 307,549 $ 0
Jan 23, 7 AM $ 0.00292
+0.10%
$ 309,249 $ 0
Jan 23, 6 AM $ 0.00292
-0.67%
$ 309,272 $ 0
Jan 23, 5 AM $ 0.00294
+0.00%
$ 311,512 $ 0
Jan 23, 1 AM $ 0.00293
+0.36%
$ 311,044 $ 0