ZENIQ Historical Data

ZENIQ Page 41
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00148
+0.00%
$156,880 $745
Jun 1, 6 PM $0.00148
-0.67%
$156,880 $745
Jun 1, 5 PM $0.00149
+0.00%
$157,940 $705
Jun 1, 4 PM $0.00149
+0.00%
$157,940 $630
Jun 1, 3 PM $0.00149
+0.00%
$157,940 $630
Jun 1, 2 PM $0.00149
+0.00%
$157,940 $630
Jun 1, 1 PM $0.00149
+0.00%
$157,940 $82
Jun 1, 12 PM $0.00149
+0.00%
$157,940 $164
Jun 1, 11 AM $0.00149
+4.20%
$157,940 $164
Jun 1, 10 AM $0.00143
-2.05%
$151,580 $143
Jun 1, 9 AM $0.00146
+0.00%
$154,760 $123
Jun 1, 8 AM $0.00146
+0.00%
$154,760 $123
Jun 1, 7 AM $0.00146
+0.00%
$154,760 $160
Jun 1, 6 AM $0.00146
+0.00%
$154,760 $160
Jun 1, 3 AM $0.00157
+0.00%
$166,420 $119
Jun 1, 2 AM $0.00157
+0.00%
$166,420 $119
Jun 1, 1 AM $0.00157
+0.00%
$166,420 $119
Jun 1, 12 AM $0.00157
+0.00%
$166,420 $119
May 31, 11 PM $0.00157
+0.00%
$166,420 $119
May 31, 10 PM $0.00157
+0.00%
$166,420 $119
May 31, 9 PM $0.00157
+0.00%
$166,420 $119
May 31, 8 PM $0.00157
+0.00%
$166,420 $119
May 31, 7 PM $0.00157
+0.00%
$166,420 $119
May 31, 6 PM $0.00157
+0.00%
$166,420 $119
May 31, 5 PM $0.00157
+0.00%
$166,420 $119
May 31, 4 PM $0.00157
+0.00%
$166,420 $119
May 31, 3 PM $0.00157
+0.00%
$166,420 $119
May 31, 2 PM $0.00157
+0.00%
$166,420 $119
May 31, 1 PM $0.00157
+0.00%
$166,420 $214
May 31, 8 AM $0.00157
+0.00%
$166,420 $186
May 31, 7 AM $0.00157
+0.00%
$166,420 $186
May 31, 6 AM $0.00157
+0.00%
$166,420 $186
May 31, 5 AM $0.00157
+0.00%
$166,420 $186
May 31, 4 AM $0.00157
+0.00%
$166,420 $186
May 31, 3 AM $0.00157
+0.00%
$166,420 $186
May 31, 2 AM $0.00157
+0.00%
$166,420 $186
May 31, 1 AM $0.00157
+0.00%
$166,420 $186
May 31, 12 AM $0.00157
+0.00%
$166,420 $186
May 30, 11 PM $0.00157
+0.00%
$166,420 $186
May 30, 10 PM $0.00157
+0.00%
$166,420 $186
May 30, 9 PM $0.00157
+0.00%
$166,420 $186
May 30, 8 PM $0.00157
+0.00%
$166,420 $186
May 30, 7 PM $0.00157
+0.00%
$166,420 $186
May 30, 6 PM $0.00157
+0.00%
$166,420 $186
May 30, 5 PM $0.00157
+0.00%
$166,420 $186
May 30, 4 PM $0.00157
+0.00%
$166,420 $186
May 30, 3 PM $0.00157
+23.06%
$166,420 $186
May 30, 9 AM $0.00146
+0.00%
$154,760 $36
May 30, 8 AM $0.00146
+0.00%
$154,760 $36
May 30, 7 AM $0.00146
+0.00%
$154,760 $36