ZENIQ Historical Data

ZENIQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00292
-0.03%
$ 309,624 $ 0
Jan 22, 11 PM $ 0.00292
-0.09%
$ 309,715 $ 0
Jan 22, 10 PM $ 0.00292
+0.16%
$ 309,904 $ 0
Jan 22, 9 PM $ 0.00292
+0.30%
$ 309,261 $ 0
Jan 22, 8 PM $ 0.00291
-0.55%
$ 308,275 $ 0
Jan 22, 7 PM $ 0.00292
+0.25%
$ 309,769 $ 0
Jan 22, 6 PM $ 0.00292
-0.21%
$ 309,845 $ 0
Jan 22, 5 PM $ 0.00293
+0.19%
$ 310,064 $ 0
Jan 22, 4 PM $ 0.00292
+0.11%
$ 309,504 $ 0
Jan 22, 3 PM $ 0.00292
+0.27%
$ 309,876 $ 0
Jan 22, 2 PM $ 0.00292
-0.80%
$ 309,098 $ 0
Jan 22, 1 PM $ 0.00294
-0.70%
$ 311,828 $ 0
Jan 22, 10 AM $ 0.00297
-0.40%
$ 314,984 $ 0
Jan 22, 9 AM $ 0.00298
+0.30%
$ 316,273 $ 0
Jan 22, 8 AM $ 0.00297
+0.06%
$ 315,191 $ 0
Jan 22, 7 AM $ 0.00298
-0.38%
$ 315,693 $ 0
Jan 22, 6 AM $ 0.00299
+0.16%
$ 317,004 $ 0
Jan 22, 5 AM $ 0.00299
-0.13%
$ 316,755 $ 0
Jan 22, 4 AM $ 0.00299
+0.24%
$ 316,991 $ 0
Jan 22, 3 AM $ 0.00298
-0.25%
$ 316,102 $ 0
Jan 22, 2 AM $ 0.00299
-0.25%
$ 316,951 $ 0
Jan 22, 1 AM $ 0.003
+0.64%
$ 317,549 $ 0.01
Jan 22, 12 AM $ 0.00298
+0.91%
$ 315,713 $ 0
Jan 21, 11 PM $ 0.00295
-1.16%
$ 313,197 $ 0
Jan 21, 10 PM $ 0.00298
-0.73%
$ 316,026 $ 0
Jan 21, 9 PM $ 0.003
+0.06%
$ 318,478 $ 0.01
Jan 21, 8 PM $ 0.003
-0.82%
$ 318,073 $ 0.01
Jan 21, 7 PM $ 0.00302
+4.14%
$ 319,847 $ 0.01
Jan 21, 6 PM $ 0.0029
+0.83%
$ 307,254 $ 0
Jan 21, 5 PM $ 0.00287
+0.07%
$ 304,654 $ 0
Jan 21, 4 PM $ 0.00288
-3.00%
$ 305,768 $ 0
Jan 21, 3 PM $ 0.00297
+0.54%
$ 314,749 $ 0
Jan 21, 2 PM $ 0.00294
+1.42%
$ 312,020 $ 0
Jan 21, 1 PM $ 0.0029
-0.11%
$ 307,028 $ 0
Jan 21, 12 PM $ 0.0029
-0.74%
$ 307,021 $ 0
Jan 21, 11 AM $ 0.00293
-0.22%
$ 310,950 $ 0
Jan 21, 10 AM $ 0.00294
+0.24%
$ 311,303 $ 0
Jan 21, 9 AM $ 0.00294
+0.02%
$ 311,496 $ 0
Jan 21, 8 AM $ 0.00293
-0.23%
$ 310,791 $ 0
Jan 21, 7 AM $ 0.00294
-0.27%
$ 311,669 $ 0
Jan 21, 6 AM $ 0.00295
-0.55%
$ 312,346 $ 0
Jan 21, 5 AM $ 0.00297
+0.49%
$ 314,352 $ 0
Jan 21, 4 AM $ 0.00295
+0.06%
$ 313,169 $ 0
Jan 21, 3 AM $ 0.00295
+0.52%
$ 312,710 $ 0
Jan 21, 2 AM $ 0.00293
-0.12%
$ 311,021 $ 0
Jan 21, 1 AM $ 0.00294
+0.30%
$ 311,783 $ 0
Jan 21, 12 AM $ 0.00294
+0.89%
$ 311,148 $ 0
Jan 20, 11 PM $ 0.00291
-0.43%
$ 308,157 $ 0
Jan 20, 10 PM $ 0.00292
-1.61%
$ 309,122 $ 0
Jan 20, 9 PM $ 0.00296
-0.23%
$ 314,110 $ 0