ZENIQ Historical Data

ZENIQ Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00146
+0.00%
$154,760 $36
May 30, 5 AM $0.00146
+0.00%
$154,760 $36
May 30, 4 AM $0.00146
+0.00%
$154,760 $36
May 30, 3 AM $0.00146
+0.00%
$154,760 $36
May 30, 2 AM $0.00146
+0.00%
$154,760 $36
May 30, 1 AM $0.00146
+0.00%
$154,760 $36
May 30, 12 AM $0.00146
+0.00%
$154,760 $36
May 29, 11 PM $0.00146
+0.00%
$154,760 $36
May 29, 10 PM $0.00146
+0.00%
$154,760 $36
May 29, 9 PM $0.00146
+0.00%
$154,760 $36
May 29, 8 PM $0.00146
+0.00%
$154,760 $36
May 29, 7 PM $0.00146
+0.00%
$154,760 $36
May 29, 6 PM $0.00146
+0.00%
$154,760 $268
May 29, 5 PM $0.00146
+0.00%
$154,760 $268
May 29, 4 PM $0.00146
+0.00%
$154,760 $268
May 29, 3 PM $0.00146
+0.00%
$154,760 $278
May 29, 2 PM $0.00146
+0.00%
$154,760 $394
May 29, 1 PM $0.00146
+0.00%
$154,760 $577
May 29, 12 PM $0.00146
+0.00%
$154,760 $577
May 29, 11 AM $0.00146
+0.00%
$154,760 $577
May 29, 10 AM $0.00146
+0.00%
$154,760 $577
May 29, 9 AM $0.00146
-3.31%
$154,760 $577
May 29, 8 AM $0.00151
+0.00%
$160,060 $541
May 29, 7 AM $0.00151
+0.00%
$160,060 $545
May 29, 6 AM $0.00151
+0.00%
$160,060 $545
May 29, 5 AM $0.00151
+0.00%
$160,060 $545
May 29, 4 AM $0.00151
+0.03%
$160,060 $545
May 29, 3 AM $0.00151
+0.00%
$160,008 $545
May 29, 2 AM $0.00151
+0.00%
$160,010 $564
May 29, 1 AM $0.00151
+0.00%
$160,010 $564
May 29, 12 AM $0.00151
+0.00%
$160,010 $564
May 28, 11 PM $0.00151
+0.00%
$160,010 $564
May 28, 10 PM $0.00151
+0.00%
$160,010 $564
May 28, 9 PM $0.00151
+0.00%
$160,010 $564
May 28, 8 PM $0.00151
+0.01%
$160,010 $564
May 28, 7 PM $0.00151
-0.04%
$159,992 $566
May 28, 4 PM $0.00153
+0.00%
$162,180 $318
May 28, 3 PM $0.00153
+6.25%
$162,180 $318
May 28, 2 PM $0.00144
+13.39%
$152,640 $5
May 28, 1 PM $0.00127
+0.00%
$134,620 $20
May 28, 12 PM $0.00127
+0.00%
$134,620 $103
May 28, 11 AM $0.00127
+0.00%
$134,620 $131
May 28, 10 AM $0.00127
+0.00%
$134,620 $131
May 28, 9 AM $0.00127
+0.00%
$134,620 $131
May 28, 8 AM $0.00127
+0.00%
$134,620 $131
May 28, 7 AM $0.00127
+0.00%
$134,620 $145
May 28, 6 AM $0.00127
+0.00%
$134,620 $145
May 28, 5 AM $0.00127
+0.00%
$134,620 $145
May 28, 4 AM $0.00127
+0.00%
$134,620 $145
May 28, 3 AM $0.00127
-6.62%
$134,620 $145