ZENIQ Historical Data

ZENIQ Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.00127
-6.62%
$134,620 $145
May 28, 2 AM $0.00136
+0.00%
$144,159 $125
May 28, 1 AM $0.00136
+0.06%
$144,253 $126
May 28, 12 AM $0.00136
+0.00%
$144,159 $125
May 27, 11 PM $0.00136
+0.06%
$144,253 $125
May 27, 10 PM $0.00136
+0.06%
$144,253 $126
May 27, 9 PM $0.00136
+0.00%
$144,159 $125
May 27, 8 PM $0.00136
+0.00%
$144,160 $265
May 27, 7 PM $0.00136
+0.00%
$144,160 $265
May 27, 6 PM $0.00136
+0.00%
$144,160 $265
May 27, 5 PM $0.00136
+0.00%
$144,160 $265
May 27, 4 PM $0.00136
+0.00%
$144,160 $265
May 27, 3 PM $0.00136
+0.00%
$144,160 $265
May 27, 2 PM $0.00136
+0.00%
$144,160 $265
May 27, 1 PM $0.00136
+0.00%
$144,160 $265
May 27, 12 PM $0.00136
-9.93%
$144,160 $364
May 27, 11 AM $0.00151
+0.00%
$160,059 $253
May 27, 10 AM $0.00151
+0.00%
$160,059 $253
May 27, 9 AM $0.00151
+0.00%
$160,059 $253
May 27, 8 AM $0.00151
+9.42%
$160,060 $469
May 27, 7 AM $0.00138
+0.00%
$146,280 $455
May 27, 6 AM $0.00138
+0.00%
$146,280 $455
May 27, 5 AM $0.00138
+0.00%
$146,280 $854
May 27, 4 AM $0.00138
+0.00%
$146,280 $854
May 27, 3 AM $0.00138
+0.00%
$146,280 $854
May 27, 2 AM $0.00138
+0.00%
$146,280 $854
May 27, 1 AM $0.00138
+0.00%
$146,280 $854
May 27, 12 AM $0.00138
+0.00%
$146,280 $854
May 26, 11 PM $0.00138
+0.00%
$146,280 $854
May 26, 10 PM $0.00138
+0.00%
$146,280 $854
May 26, 9 PM $0.00138
+4.55%
$146,280 $854
May 26, 8 PM $0.00132
+0.00%
$139,920 $713
May 26, 7 PM $0.00132
+0.00%
$139,920 $713
May 26, 6 PM $0.00132
+0.00%
$139,920 $713
May 26, 5 PM $0.00132
+0.00%
$139,920 $713
May 26, 4 PM $0.00132
+0.00%
$139,920 $713
May 26, 3 PM $0.00132
+0.00%
$139,920 $713
May 26, 2 PM $0.00132
+0.00%
$139,920 $713
May 26, 1 PM $0.00132
-2.94%
$139,920 $713
May 26, 12 PM $0.00136
+3.82%
$144,160 $693
May 26, 11 AM $0.00131
+0.00%
$138,860 $615
May 26, 10 AM $0.00131
+0.00%
$138,860 $615
May 26, 9 AM $0.00131
-0.76%
$138,860 $615
May 26, 3 AM $0.00135
+0.00%
$143,100 $16
May 26, 2 AM $0.00135
+0.00%
$143,100 $16
May 26, 1 AM $0.00135
+0.00%
$143,100 $16
May 26, 12 AM $0.00135
+0.00%
$143,100 $16
May 25, 11 PM $0.00135
+0.00%
$143,100 $16
May 25, 10 PM $0.00135
+0.00%
$143,100 $16
May 25, 9 PM $0.00135
+0.00%
$143,100 $16