ZENIQ Historical Data

ZENIQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00297
+0.12%
$ 314,740 $ 0
Jan 20, 7 PM $ 0.00296
+0.00%
$ 314,275 $ 0
Jan 20, 6 PM $ 0.00296
-0.14%
$ 314,216 $ 0
Jan 20, 5 PM $ 0.00297
-0.43%
$ 314,349 $ 0
Jan 20, 4 PM $ 0.00298
-0.67%
$ 315,499 $ 0
Jan 20, 3 PM $ 0.003
-0.52%
$ 317,956 $ 0.01
Jan 20, 2 PM $ 0.00302
-0.97%
$ 320,050 $ 0.01
Jan 20, 1 PM $ 0.00305
-0.87%
$ 323,609 $ 0.01
Jan 20, 12 PM $ 0.00308
-0.08%
$ 326,294 $ 0.01
Jan 20, 11 AM $ 0.00308
+0.24%
$ 326,492 $ 0.01
Jan 20, 10 AM $ 0.00307
+0.27%
$ 325,505 $ 0.01
Jan 20, 9 AM $ 0.00306
-0.20%
$ 324,546 $ 0.01
Jan 20, 8 AM $ 0.00307
-0.95%
$ 324,971 $ 0.01
Jan 20, 7 AM $ 0.0031
+0.42%
$ 328,440 $ 0.01
Jan 20, 6 AM $ 0.00309
-1.69%
$ 327,382 $ 0.01
Jan 20, 5 AM $ 0.00314
-0.05%
$ 332,951 $ 0.01
Jan 20, 4 AM $ 0.00315
-0.30%
$ 333,512 $ 0.01
Jan 20, 3 AM $ 0.00316
-0.18%
$ 334,686 $ 0.01
Jan 20, 2 AM $ 0.00316
-0.09%
$ 335,022 $ 0.01
Jan 20, 1 AM $ 0.00317
+0.40%
$ 335,516 $ 0.01
Jan 20, 12 AM $ 0.00315
-0.08%
$ 334,342 $ 0.01
Jan 19, 11 PM $ 0.00316
-0.29%
$ 334,487 $ 0.01
Jan 19, 10 PM $ 0.00317
-0.44%
$ 335,770 $ 0.01
Jan 19, 9 PM $ 0.00318
-0.08%
$ 337,203 $ 0.01
Jan 19, 8 PM $ 0.00318
-0.10%
$ 337,569 $ 0.01
Jan 19, 7 PM $ 0.00319
+0.12%
$ 337,706 $ 0.01
Jan 19, 6 PM $ 0.00318
-0.20%
$ 337,194 $ 0.01
Jan 19, 5 PM $ 0.00319
-0.17%
$ 337,755 $ 0.01
Jan 19, 4 PM $ 0.00319
+0.06%
$ 337,733 $ 0.01
Jan 19, 3 PM $ 0.00318
+0.12%
$ 337,538 $ 0.01
Jan 19, 2 PM $ 0.00318
-0.20%
$ 337,137 $ 0.01
Jan 19, 1 PM $ 0.00319
-0.20%
$ 337,764 $ 0.01
Jan 19, 12 PM $ 0.00319
+0.09%
$ 338,583 $ 0.01
Jan 19, 11 AM $ 0.00319
+0.27%
$ 338,342 $ 0.01
Jan 19, 10 AM $ 0.00318
+0.17%
$ 337,285 $ 0.01
Jan 19, 9 AM $ 0.00318
-0.18%
$ 336,892 $ 0.01
Jan 19, 8 AM $ 0.00318
+0.26%
$ 337,497 $ 0.01
Jan 19, 7 AM $ 0.00318
+0.42%
$ 336,603 $ 0.01
Jan 19, 6 AM $ 0.00316
-0.28%
$ 335,248 $ 0.01
Jan 19, 5 AM $ 0.00317
-0.33%
$ 336,205 $ 0.01
Jan 19, 4 AM $ 0.00318
+0.12%
$ 337,488 $ 0.01
Jan 19, 3 AM $ 0.00318
+0.18%
$ 336,913 $ 0.01
Jan 19, 2 AM $ 0.00318
+0.09%
$ 336,620 $ 0.01
Jan 19, 1 AM $ 0.00317
-0.47%
$ 335,761 $ 0.01
Jan 19, 12 AM $ 0.00319
-1.97%
$ 337,664 $ 0.01
Jan 18, 11 PM $ 0.00326
-1.66%
$ 345,758 $ 0.01
Jan 18, 10 PM $ 0.00331
+0.20%
$ 351,354 $ 0.01
Jan 18, 9 PM $ 0.00331
+0.00%
$ 350,600 $ 0.01
Jan 18, 8 PM $ 0.00331
-0.06%
$ 350,927 $ 0.01
Jan 18, 7 PM $ 0.00331
-0.48%
$ 351,208 $ 0.01