ZENIQ Historical Data

ZENIQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00331
-0.48%
$ 351,208 $ 0.01
Jan 18, 6 PM $ 0.00333
+0.81%
$ 353,036 $ 0.01
Jan 18, 5 PM $ 0.0033
+0.00%
$ 349,990 $ 0.01
Jan 18, 4 PM $ 0.0033
+0.06%
$ 349,994 $ 0.01
Jan 18, 3 PM $ 0.0033
+0.15%
$ 349,616 $ 0.01
Jan 18, 2 PM $ 0.0033
+0.11%
$ 349,359 $ 0.01
Jan 18, 1 PM $ 0.00329
+0.09%
$ 348,910 $ 0.01
Jan 18, 12 PM $ 0.00329
+0.06%
$ 348,767 $ 0.01
Jan 18, 11 AM $ 0.00329
-0.11%
$ 348,561 $ 0.01
Jan 18, 10 AM $ 0.00329
-0.01%
$ 348,784 $ 0.01
Jan 18, 9 AM $ 0.00329
+0.19%
$ 348,616 $ 0.01
Jan 18, 8 AM $ 0.00328
+0.22%
$ 347,865 $ 0.01
Jan 18, 7 AM $ 0.00328
-0.15%
$ 347,223 $ 0.01
Jan 18, 6 AM $ 0.00328
-0.05%
$ 347,794 $ 0.01
Jan 18, 5 AM $ 0.00328
+0.07%
$ 347,916 $ 0.01
Jan 18, 4 AM $ 0.00328
-0.07%
$ 347,686 $ 0.01
Jan 18, 3 AM $ 0.00328
+0.39%
$ 347,948 $ 0.01
Jan 18, 2 AM $ 0.00327
+0.05%
$ 346,480 $ 0.01
Jan 18, 1 AM $ 0.00327
-0.15%
$ 346,329 $ 0.01
Jan 18, 12 AM $ 0.00327
-0.13%
$ 346,849 $ 0.01
Jan 17, 11 PM $ 0.00328
+0.15%
$ 347,366 $ 0.01
Jan 17, 10 PM $ 0.00327
-0.23%
$ 346,700 $ 0.01
Jan 17, 9 PM $ 0.00328
-0.15%
$ 347,521 $ 0.01
Jan 17, 8 PM $ 0.00328
+0.05%
$ 348,072 $ 0.01
Jan 17, 7 PM $ 0.00328
-0.07%
$ 347,976 $ 0.01
Jan 17, 6 PM $ 0.00328
-0.02%
$ 348,205 $ 0.01
Jan 17, 5 PM $ 0.00329
+0.04%
$ 348,272 $ 0.01
Jan 17, 4 PM $ 0.00328
-0.25%
$ 348,133 $ 0.01
Jan 17, 3 PM $ 0.00329
+0.58%
$ 349,191 $ 0.01
Jan 17, 2 PM $ 0.00328
+0.24%
$ 347,232 $ 0.01
Jan 17, 1 PM $ 0.00327
+0.04%
$ 346,592 $ 0.01
Jan 17, 12 PM $ 0.00327
+0.04%
$ 346,476 $ 0.01
Jan 17, 11 AM $ 0.00327
+0.11%
$ 346,452 $ 0.01
Jan 17, 10 AM $ 0.00326
-0.09%
$ 345,575 $ 0.01
Jan 17, 9 AM $ 0.00327
+0.06%
$ 346,197 $ 0.01
Jan 17, 8 AM $ 0.00327
+0.23%
$ 346,212 $ 0.01
Jan 17, 7 AM $ 0.00326
-0.01%
$ 345,388 $ 0.01
Jan 17, 6 AM $ 0.00326
+0.06%
$ 345,580 $ 0.01
Jan 17, 5 AM $ 0.00326
+0.17%
$ 345,875 $ 0.01
Jan 17, 4 AM $ 0.00326
-0.05%
$ 345,184 $ 0.01
Jan 17, 3 AM $ 0.00326
+0.04%
$ 345,456 $ 0.01
Jan 17, 2 AM $ 0.00326
+0.01%
$ 345,310 $ 0.01
Jan 17, 1 AM $ 0.00326
-0.04%
$ 345,376 $ 0.01
Jan 17, 12 AM $ 0.00326
-0.11%
$ 345,458 $ 0.01
Jan 16, 11 PM $ 0.00326
+0.18%
$ 346,074 $ 0.01
Jan 16, 10 PM $ 0.00326
-0.17%
$ 345,274 $ 0.01
Jan 16, 9 PM $ 0.00326
+0.24%
$ 345,981 $ 0.01
Jan 16, 8 PM $ 0.00325
+0.34%
$ 344,889 $ 0.01
Jan 16, 7 PM $ 0.00324
-0.32%
$ 343,359 $ 0.01
Jan 16, 6 PM $ 0.00325
+0.01%
$ 344,351 $ 0.01