ZENIQ Historical Data

ZENIQ Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00135
+0.00%
$143,100 $16
May 25, 7 PM $0.00135
+0.00%
$143,100 $16
May 25, 6 PM $0.00135
+0.00%
$143,100 $16
May 25, 5 PM $0.00135
+0.00%
$143,100 $16
May 25, 4 PM $0.00135
+0.00%
$143,100 $16
May 25, 3 PM $0.00135
+0.00%
$143,100 $16
May 25, 2 PM $0.00135
+0.00%
$143,100 $16
May 25, 1 PM $0.00135
+0.00%
$143,100 $177
May 25, 12 PM $0.00135
+0.00%
$143,100 $276
May 25, 11 AM $0.00135
+0.00%
$143,100 $276
May 25, 10 AM $0.00135
+0.00%
$143,100 $276
May 25, 9 AM $0.00135
+0.00%
$143,100 $276
May 25, 8 AM $0.00135
+0.00%
$143,100 $276
May 25, 7 AM $0.00135
+0.00%
$143,100 $276
May 25, 6 AM $0.00135
+0.00%
$143,100 $276
May 25, 5 AM $0.00135
+0.00%
$143,100 $276
May 25, 4 AM $0.00135
+0.00%
$143,100 $276
May 25, 3 AM $0.00135
-3.57%
$143,100 $276
May 25, 2 AM $0.0014
+0.00%
$148,400 $260
May 25, 1 AM $0.0014
+0.00%
$148,400 $260
May 25, 12 AM $0.0014
+0.00%
$148,400 $260
May 24, 11 PM $0.0014
+0.00%
$148,400 $260
May 24, 10 PM $0.0014
+0.00%
$148,400 $260
May 24, 9 PM $0.0014
+0.00%
$148,400 $260
May 24, 8 PM $0.0014
+0.00%
$148,400 $260
May 24, 7 PM $0.0014
+0.00%
$148,400 $260
May 24, 6 PM $0.0014
+0.00%
$148,400 $260
May 24, 5 PM $0.0014
+0.00%
$148,400 $260
May 24, 4 PM $0.0014
+0.00%
$148,400 $260
May 24, 3 PM $0.0014
+0.00%
$148,400 $260
May 24, 2 PM $0.0014
+8.53%
$148,400 $260
May 24, 1 PM $0.00129
+0.00%
$136,740 $99
May 24, 11 AM $0.00134
+0.00%
$141,721 $0.01
May 24, 4 AM $0.00134
+0.00%
$141,721 $0.01
May 23, 10 PM $0.00084
-0.05%
$88,997 $0
May 23, 9 PM $0.00084
+0.04%
$89,040 $0
May 23, 8 PM $0.00084
+0.00%
$89,040 $0
May 23, 7 PM $0.00084
+0.00%
$89,040 $0
May 23, 6 PM $0.00084
+0.00%
$89,040 $0
May 23, 5 PM $0.00084
+0.00%
$89,040 $0
May 23, 4 PM $0.00084
+0.00%
$89,040 $0
May 23, 3 PM $0.00084
+0.00%
$89,040 $0
May 23, 2 PM $0.00084
+0.00%
$89,040 $0
May 23, 1 PM $0.00084
+0.05%
$89,040 $0
May 23, 7 AM $0.00136
+0.00%
$144,160 $11
May 23, 6 AM $0.00136
+0.00%
$144,160 $11
May 23, 5 AM $0.00136
+0.00%
$144,160 $11
May 23, 4 AM $0.00136
+0.00%
$144,160 $11
May 23, 3 AM $0.00136
+0.00%
$144,161 $11
May 23, 2 AM $0.00136
+0.00%
$144,161 $11