ZENIQ Historical Data

ZENIQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00325
+0.01%
$ 344,351 $ 0.01
Jan 16, 5 PM $ 0.00325
+0.00%
$ 344,088 $ 0.01
Jan 16, 4 PM $ 0.00325
+0.58%
$ 344,635 $ 0.01
Jan 16, 3 PM $ 0.00323
-0.97%
$ 342,642 $ 0.01
Jan 16, 2 PM $ 0.00326
-0.33%
$ 345,962 $ 0.01
Jan 16, 1 PM $ 0.00327
-0.01%
$ 347,007 $ 0.01
Jan 16, 12 PM $ 0.00327
+0.12%
$ 346,926 $ 0.01
Jan 16, 11 AM $ 0.00327
+0.21%
$ 346,687 $ 0.01
Jan 16, 10 AM $ 0.00326
-0.39%
$ 345,950 $ 0.01
Jan 16, 9 AM $ 0.00328
-0.12%
$ 347,413 $ 0.01
Jan 16, 8 AM $ 0.00328
+0.19%
$ 347,842 $ 0.01
Jan 16, 7 AM $ 0.00327
-0.24%
$ 346,964 $ 0.01
Jan 16, 6 AM $ 0.00328
+0.13%
$ 347,797 $ 0.01
Jan 16, 5 AM $ 0.00328
+0.85%
$ 347,442 $ 0.01
Jan 16, 4 AM $ 0.00325
-0.46%
$ 344,426 $ 0.01
Jan 16, 3 AM $ 0.00327
-0.12%
$ 346,121 $ 0.01
Jan 16, 2 AM $ 0.00327
-0.47%
$ 346,472 $ 0.01
Jan 16, 1 AM $ 0.00328
-0.07%
$ 348,085 $ 0.01
Jan 16, 12 AM $ 0.00329
+0.10%
$ 348,610 $ 0.01
Jan 15, 11 PM $ 0.00329
+0.47%
$ 348,481 $ 0.01
Jan 15, 10 PM $ 0.00327
+0.26%
$ 347,142 $ 0.01
Jan 15, 9 PM $ 0.00327
+0.47%
$ 346,593 $ 0.01
Jan 15, 8 PM $ 0.00325
-0.35%
$ 344,571 $ 0.01
Jan 15, 7 PM $ 0.00327
+0.22%
$ 346,160 $ 0.01
Jan 15, 6 PM $ 0.00325
-0.73%
$ 344,564 $ 0.01
Jan 15, 5 PM $ 0.00329
-0.25%
$ 348,480 $ 0.01
Jan 15, 4 PM $ 0.00329
+0.79%
$ 349,183 $ 0.01
Jan 15, 3 PM $ 0.00326
-1.62%
$ 345,475 $ 0.01
Jan 15, 2 PM $ 0.00331
-1.01%
$ 350,620 $ 0.01
Jan 15, 1 PM $ 0.00334
+0.31%
$ 354,387 $ 0.01
Jan 15, 12 PM $ 0.00333
+0.34%
$ 352,764 $ 0.01
Jan 15, 11 AM $ 0.00332
-0.43%
$ 351,607 $ 0.01
Jan 15, 10 AM $ 0.00333
-0.04%
$ 353,403 $ 0.01
Jan 15, 9 AM $ 0.00333
+0.86%
$ 353,199 $ 0.01
Jan 15, 8 AM $ 0.0033
+0.20%
$ 349,906 $ 0.01
Jan 15, 7 AM $ 0.0033
+0.43%
$ 349,478 $ 0.01
Jan 15, 6 AM $ 0.00328
+0.04%
$ 347,747 $ 0.01
Jan 15, 5 AM $ 0.00328
+0.25%
$ 347,731 $ 0.01
Jan 15, 4 AM $ 0.00327
+0.66%
$ 347,051 $ 0.01
Jan 15, 3 AM $ 0.00325
-0.88%
$ 344,472 $ 0.01
Jan 15, 2 AM $ 0.00328
-0.35%
$ 347,642 $ 0.01
Jan 15, 1 AM $ 0.00329
-0.08%
$ 348,937 $ 0.01
Jan 15, 12 AM $ 0.00329
-0.86%
$ 349,185 $ 0.01
Jan 14, 11 PM $ 0.00332
+0.18%
$ 352,163 $ 0.01
Jan 14, 10 PM $ 0.00332
-0.19%
$ 352,314 $ 0.01
Jan 14, 9 PM $ 0.00334
-0.10%
$ 353,887 $ 0.01
Jan 14, 8 PM $ 0.00334
+0.12%
$ 353,592 $ 0.01
Jan 14, 7 PM $ 0.00334
+1.15%
$ 354,414 $ 0.01
Jan 14, 6 PM $ 0.0033
-0.42%
$ 349,659 $ 0.01
Jan 14, 5 PM $ 0.00331
-0.60%
$ 351,305 $ 0.01