ZENIQ Historical Data

ZENIQ Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00139
+0.00%
$147,340 $648
May 22, 12 AM $0.00139
+0.00%
$147,340 $648
May 21, 11 PM $0.00139
+0.00%
$147,340 $648
May 21, 10 PM $0.00139
+0.00%
$147,340 $628
May 21, 9 PM $0.00139
+0.00%
$147,340 $628
May 21, 8 PM $0.00139
+0.00%
$147,340 $628
May 21, 7 PM $0.00139
+0.00%
$147,340 $628
May 21, 6 PM $0.00139
+0.00%
$147,340 $628
May 21, 5 PM $0.00139
+0.00%
$147,340 $2,074
May 21, 4 PM $0.00139
+0.00%
$147,340 $2,222
May 21, 3 PM $0.00139
+0.00%
$147,340 $2,211
May 21, 2 PM $0.00139
+0.00%
$147,340 $2,211
May 21, 1 PM $0.00139
+0.00%
$147,340 $2,211
May 21, 11 AM $0.0013
+0.00%
$-- $1,944
May 21, 10 AM $0.0013
+0.00%
$137,800 $1,944
May 21, 9 AM $0.0013
+0.00%
$137,800 $1,944
May 21, 8 AM $0.0013
+0.00%
$137,800 $1,977
May 21, 6 AM $0.00136
+0.00%
$144,160 $1,921
May 21, 5 AM $0.00137
+0.00%
$145,220 $1,627
May 21, 4 AM $0.00137
+0.00%
$145,220 $1,627
May 21, 3 AM $0.00137
+0.00%
$145,220 $1,648
May 21, 2 AM $0.00137
+0.00%
$145,220 $1,648
May 21, 1 AM $0.00137
+0.00%
$145,220 $1,648
May 21, 12 AM $0.00137
+0.00%
$145,220 $1,648
May 20, 11 PM $0.00137
+0.00%
$145,220 $1,660
May 20, 10 PM $0.00137
+90.01%
$145,220 $1,682
May 20, 4 PM $0.000841
+0.00%
$89,146 $0
May 20, 3 PM $0.000727
+0.08%
$77,088 $0.01
May 20, 2 PM $0.000726
+0.68%
$76,937 $0
May 20, 1 PM $0.000721
-0.69%
$76,413 $0
May 20, 12 PM $0.000726
+0.32%
$76,916 $0
May 20, 11 AM $0.000723
-0.28%
$76,604 $0
May 20, 10 AM $0.000725
+0.13%
$76,844 $0
May 20, 9 AM $0.000724
-0.12%
$76,758 $0
May 20, 8 AM $0.000726
+0.17%
$76,908 $0
May 20, 7 AM $0.000724
-0.13%
$76,754 $0
May 20, 6 AM $0.000725
+0.28%
$76,833 $0
May 20, 5 AM $0.000723
+0.61%
$76,616 $0
May 20, 4 AM $0.000718
+0.02%
$76,126 $0
May 20, 3 AM $0.000718
+0.15%
$76,096 $0
May 20, 2 AM $0.000717
-0.29%
$75,984 $0
May 20, 1 AM $0.000718
+0.11%
$76,140 $0
May 20, 12 AM $0.000718
-0.09%
$76,084 $0
May 19, 11 PM $0.000719
+0.31%
$76,196 $0
May 19, 10 PM $0.000717
-0.56%
$75,962 $0
May 19, 9 PM $0.000721
+0.02%
$76,376 $0
May 19, 8 PM $0.00072
+0.27%
$76,337 $0
May 19, 7 PM $0.000719
-0.08%
$76,167 $0
May 19, 6 PM $0.00072
+0.07%
$76,292 $0
May 19, 5 PM $0.000719
-0.23%
$76,248 $0