ZENIQ Historical Data

ZENIQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00331
-0.60%
$ 351,305 $ 0.01
Jan 14, 4 PM $ 0.00335
+1.01%
$ 354,582 $ 0.01
Jan 14, 3 PM $ 0.0033
-0.26%
$ 350,148 $ 0.01
Jan 14, 2 PM $ 0.0033
+1.20%
$ 350,309 $ 0.01
Jan 14, 1 PM $ 0.00327
+0.08%
$ 346,145 $ 0.01
Jan 14, 12 PM $ 0.00326
+0.30%
$ 345,771 $ 0.01
Jan 14, 11 AM $ 0.00325
-0.86%
$ 345,021 $ 0.01
Jan 14, 10 AM $ 0.00328
-0.31%
$ 348,102 $ 0.01
Jan 14, 9 AM $ 0.00329
-0.05%
$ 349,102 $ 0.01
Jan 14, 8 AM $ 0.0033
-0.18%
$ 349,315 $ 0.01
Jan 14, 7 AM $ 0.0033
+0.07%
$ 349,996 $ 0.01
Jan 14, 6 AM $ 0.0033
+0.09%
$ 349,807 $ 0.01
Jan 14, 5 AM $ 0.0033
-0.15%
$ 349,837 $ 0.01
Jan 14, 4 AM $ 0.0033
-0.26%
$ 350,259 $ 0.01
Jan 14, 3 AM $ 0.00331
+0.53%
$ 350,562 $ 0.01
Jan 14, 2 AM $ 0.00329
-0.35%
$ 348,737 $ 0.01
Jan 14, 1 AM $ 0.0033
+0.17%
$ 349,353 $ 0.01
Jan 14, 12 AM $ 0.00329
-0.11%
$ 348,513 $ 0.01
Jan 13, 11 PM $ 0.00329
-0.29%
$ 348,442 $ 0.01
Jan 13, 10 PM $ 0.0033
+3.79%
$ 349,576 $ 0.01
Jan 13, 9 PM $ 0.00318
+0.28%
$ 336,782 $ 0.01
Jan 13, 8 PM $ 0.00317
-0.36%
$ 336,103 $ 0.01
Jan 13, 7 PM $ 0.00318
+0.34%
$ 336,873 $ 0.01
Jan 13, 6 PM $ 0.00317
+0.62%
$ 335,938 $ 0.01
Jan 13, 5 PM $ 0.00315
-0.04%
$ 334,294 $ 0.01
Jan 13, 4 PM $ 0.00316
+0.40%
$ 334,697 $ 0.01
Jan 13, 3 PM $ 0.00312
+0.27%
$ 331,109 $ 0.01
Jan 13, 2 PM $ 0.00312
+0.38%
$ 331,178 $ 0.01
Jan 13, 1 PM $ 0.00311
+0.29%
$ 329,778 $ 0.01
Jan 13, 12 PM $ 0.0031
-0.04%
$ 328,960 $ 0.01
Jan 13, 11 AM $ 0.0031
-0.02%
$ 328,775 $ 0.01
Jan 13, 10 AM $ 0.0031
-0.15%
$ 328,826 $ 0.01
Jan 13, 9 AM $ 0.00311
+0.15%
$ 329,529 $ 0.01
Jan 13, 8 AM $ 0.0031
+0.41%
$ 329,083 $ 0.01
Jan 13, 7 AM $ 0.00309
-0.41%
$ 327,717 $ 0.01
Jan 13, 6 AM $ 0.0031
+0.03%
$ 328,708 $ 0.01
Jan 13, 5 AM $ 0.0031
+0.39%
$ 328,912 $ 0.01
Jan 13, 4 AM $ 0.00309
+0.08%
$ 327,224 $ 0.01
Jan 13, 3 AM $ 0.00308
+0.27%
$ 326,622 $ 0.01
Jan 13, 2 AM $ 0.00307
+0.20%
$ 325,620 $ 0.01
Jan 13, 1 AM $ 0.00307
-0.32%
$ 325,025 $ 0.01
Jan 13, 12 AM $ 0.00308
+0.37%
$ 325,961 $ 0.01
Jan 12, 11 PM $ 0.00306
-0.10%
$ 324,748 $ 0.01
Jan 12, 10 PM $ 0.00307
+0.29%
$ 325,129 $ 0.01
Jan 12, 9 PM $ 0.00306
-0.35%
$ 324,387 $ 0.01
Jan 12, 8 PM $ 0.00307
-0.50%
$ 325,809 $ 0.01
Jan 12, 7 PM $ 0.00309
+0.27%
$ 327,200 $ 0.01
Jan 12, 6 PM $ 0.00308
+0.12%
$ 326,224 $ 0.01
Jan 12, 5 PM $ 0.00307
-1.00%
$ 325,577 $ 0.01
Jan 12, 4 PM $ 0.0031
+0.10%
$ 328,461 $ 0.01