ZENIQ Historical Data

ZENIQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00309
+0.78%
$ 328,062 $ 0.01
Jan 12, 2 PM $ 0.00308
-0.08%
$ 326,194 $ 0.01
Jan 12, 1 PM $ 0.00308
-0.22%
$ 326,437 $ 0.01
Jan 12, 12 PM $ 0.00309
+0.09%
$ 327,215 $ 0.01
Jan 12, 11 AM $ 0.00309
+0.29%
$ 327,011 $ 0.01
Jan 12, 10 AM $ 0.00308
-0.30%
$ 326,111 $ 0.01
Jan 12, 9 AM $ 0.00309
+0.14%
$ 327,509 $ 0.01
Jan 12, 8 AM $ 0.00308
-0.83%
$ 326,504 $ 0.01
Jan 12, 7 AM $ 0.00311
-0.48%
$ 329,277 $ 0.01
Jan 12, 6 AM $ 0.00312
-0.16%
$ 330,881 $ 0.01
Jan 12, 5 AM $ 0.00313
-0.01%
$ 331,484 $ 0.01
Jan 12, 4 AM $ 0.00313
+0.20%
$ 331,744 $ 0.01
Jan 12, 3 AM $ 0.00312
-0.19%
$ 331,248 $ 0.01
Jan 12, 2 AM $ 0.00313
+1.20%
$ 332,000 $ 0.01
Jan 12, 1 AM $ 0.0031
+0.59%
$ 328,298 $ 0.01
Jan 12, 12 AM $ 0.00307
-0.65%
$ 325,614 $ 0.01
Jan 11, 11 PM $ 0.00309
+0.25%
$ 327,440 $ 0.01
Jan 11, 10 PM $ 0.00308
-0.19%
$ 326,828 $ 0.01
Jan 11, 9 PM $ 0.00309
+0.13%
$ 327,248 $ 0.01
Jan 11, 8 PM $ 0.00308
-0.41%
$ 326,549 $ 0.01
Jan 11, 7 PM $ 0.00309
-0.23%
$ 327,677 $ 0.01
Jan 11, 6 PM $ 0.00309
-0.02%
$ 328,029 $ 0.01
Jan 11, 5 PM $ 0.00309
-0.21%
$ 327,839 $ 0.01
Jan 11, 4 PM $ 0.0031
+0.42%
$ 328,315 $ 0.01
Jan 11, 3 PM $ 0.00308
-0.15%
$ 326,730 $ 0.01
Jan 11, 2 PM $ 0.00308
+0.09%
$ 326,732 $ 0.01
Jan 11, 1 PM $ 0.00308
-0.12%
$ 326,454 $ 0.01
Jan 11, 12 PM $ 0.00308
+0.25%
$ 326,712 $ 0.01
Jan 11, 11 AM $ 0.00307
-0.04%
$ 325,885 $ 0.01
Jan 11, 10 AM $ 0.00308
+0.07%
$ 326,015 $ 0.01
Jan 11, 9 AM $ 0.00307
+0.01%
$ 325,769 $ 0.01
Jan 11, 8 AM $ 0.00307
+0.16%
$ 325,342 $ 0.01
Jan 11, 7 AM $ 0.00306
-0.07%
$ 324,790 $ 0.01
Jan 11, 6 AM $ 0.00306
-0.11%
$ 324,842 $ 0.01
Jan 11, 5 AM $ 0.00307
+0.06%
$ 325,268 $ 0.01
Jan 11, 4 AM $ 0.00307
-0.01%
$ 324,974 $ 0.01
Jan 11, 3 AM $ 0.00307
+0.12%
$ 325,012 $ 0.01
Jan 11, 2 AM $ 0.00306
-0.01%
$ 324,735 $ 0.01
Jan 11, 1 AM $ 0.00306
+0.08%
$ 324,793 $ 0.01
Jan 11, 12 AM $ 0.00306
+0.14%
$ 324,393 $ 0.01
Jan 10, 11 PM $ 0.00306
+0.19%
$ 324,127 $ 0.01
Jan 10, 10 PM $ 0.00305
-0.04%
$ 323,759 $ 0.01
Jan 10, 9 PM $ 0.00306
-0.15%
$ 323,900 $ 0.01
Jan 10, 8 PM $ 0.00306
-0.04%
$ 324,445 $ 0.01
Jan 10, 7 PM $ 0.00306
-0.02%
$ 324,556 $ 0.01
Jan 10, 6 PM $ 0.00306
-0.04%
$ 324,639 $ 0.01
Jan 10, 5 PM $ 0.00306
-0.01%
$ 324,865 $ 0.01
Jan 10, 4 PM $ 0.00306
-0.01%
$ 324,879 $ 0.01
Jan 10, 3 PM $ 0.00306
+0.13%
$ 324,886 $ 0.01
Jan 10, 2 PM $ 0.00306
-0.15%
$ 324,403 $ 0.01