ZENIQ Historical Data

ZENIQ Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.000719
-0.23%
$76,248 $0
May 19, 4 PM $0.00072
+0.45%
$76,334 $0
May 19, 3 PM $0.000718
+0.36%
$76,067 $0
May 19, 2 PM $0.000714
-1.03%
$75,708 $0
May 19, 1 PM $0.000721
+0.09%
$76,429 $0
May 19, 12 PM $0.00072
+0.31%
$76,332 $0
May 19, 11 AM $0.000718
-0.24%
$76,081 $0
May 19, 10 AM $0.000719
+0.00%
$76,194 $0
May 19, 9 AM $0.000719
-0.94%
$76,225 $0
May 19, 8 AM $0.000726
-0.21%
$77,008 $0
May 19, 7 AM $0.000729
+0.27%
$77,258 $0
May 19, 6 AM $0.000727
+0.13%
$77,050 $0
May 19, 5 AM $0.000726
+0.07%
$76,980 $0
May 19, 4 AM $0.000726
+0.10%
$76,913 $0
May 19, 3 AM $0.000725
+0.48%
$76,893 $0
May 19, 2 AM $0.000723
-0.02%
$76,626 $0
May 19, 1 AM $0.000723
-0.32%
$76,666 $0
May 19, 12 AM $0.000728
+0.53%
$77,147 $0
May 18, 11 PM $0.000724
-0.16%
$76,755 $0
May 18, 10 PM $0.000725
-0.23%
$76,822 $0
May 18, 9 PM $0.000726
+0.71%
$76,903 $0
May 18, 8 PM $0.000719
-0.40%
$76,258 $0
May 18, 7 PM $0.000722
+1.76%
$76,488 $0
May 18, 6 PM $0.000709
-1.08%
$75,153 $0
May 18, 5 PM $0.000717
+0.46%
$76,018 $0
May 18, 4 PM $0.000714
-0.41%
$75,677 $0
May 18, 3 PM $0.000716
-0.19%
$75,906 $0
May 18, 2 PM $0.000718
-1.00%
$76,126 $0
May 18, 1 PM $0.000725
-0.93%
$76,849 $0
May 18, 12 PM $0.000732
+0.67%
$77,547 $0
May 18, 11 AM $0.000726
+0.86%
$76,931 $0
May 18, 10 AM $0.00072
-0.03%
$76,276 $0
May 18, 9 AM $0.00072
-0.01%
$76,363 $0
May 18, 8 AM $0.00072
-0.13%
$76,367 $0
May 18, 7 AM $0.000721
+0.05%
$76,390 $0
May 18, 6 AM $0.000721
-0.03%
$76,380 $0
May 18, 5 AM $0.000721
-0.13%
$76,416 $0
May 18, 4 AM $0.000721
+0.15%
$76,466 $0
May 18, 3 AM $0.000721
+0.26%
$76,434 $0
May 18, 2 AM $0.000719
-0.13%
$76,233 $0
May 18, 1 AM $0.000719
-0.04%
$76,208 $0
May 18, 12 AM $0.000718
-0.88%
$76,073 $0
May 17, 11 PM $0.000722
-2.50%
$76,541 $0
May 17, 10 PM $0.000741
-0.57%
$78,570 $0
May 17, 9 PM $0.000746
+0.12%
$79,026 $0
May 17, 8 PM $0.000745
-0.13%
$78,934 $0
May 17, 7 PM $0.000746
+0.27%
$79,053 $0
May 17, 6 PM $0.000743
+0.03%
$78,757 $0
May 17, 5 PM $0.000742
-0.03%
$78,701 $0
May 17, 4 PM $0.000743
-0.08%
$78,747 $0