ZENIQ Historical Data

ZENIQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00307
-0.05%
$ 324,998 $ 0.01
Jan 10, 12 PM $ 0.00307
+0.06%
$ 325,134 $ 0.01
Jan 10, 11 AM $ 0.00306
-0.11%
$ 324,875 $ 0.01
Jan 10, 10 AM $ 0.00307
+0.15%
$ 325,302 $ 0.01
Jan 10, 9 AM $ 0.00306
+0.15%
$ 324,739 $ 0.01
Jan 10, 8 AM $ 0.00306
-0.11%
$ 324,181 $ 0.01
Jan 10, 7 AM $ 0.00306
+0.14%
$ 324,450 $ 0.01
Jan 10, 6 AM $ 0.00306
+0.04%
$ 324,075 $ 0.01
Jan 10, 5 AM $ 0.00306
+0.15%
$ 323,984 $ 0.01
Jan 10, 4 AM $ 0.00305
-0.14%
$ 323,619 $ 0.01
Jan 10, 3 AM $ 0.00306
-0.01%
$ 323,977 $ 0.01
Jan 10, 2 AM $ 0.00306
-0.07%
$ 323,964 $ 0.01
Jan 10, 1 AM $ 0.00306
+0.23%
$ 324,219 $ 0.01
Jan 10, 12 AM $ 0.00305
-0.07%
$ 323,706 $ 0.01
Jan 9, 11 PM $ 0.00306
+0.10%
$ 324,154 $ 0.01
Jan 9, 10 PM $ 0.00305
+0.00%
$ 323,673 $ 0.01
Jan 9, 9 PM $ 0.00305
+0.18%
$ 323,277 $ 0.01
Jan 9, 8 PM $ 0.00305
-0.11%
$ 323,106 $ 0.01
Jan 9, 7 PM $ 0.00305
-0.43%
$ 323,707 $ 0.01
Jan 9, 6 PM $ 0.00306
-0.71%
$ 324,839 $ 0.01
Jan 9, 5 PM $ 0.00309
-0.55%
$ 327,049 $ 0.01
Jan 9, 4 PM $ 0.0031
+0.88%
$ 328,452 $ 0.01
Jan 9, 3 PM $ 0.00309
+1.54%
$ 327,290 $ 0.01
Jan 9, 2 PM $ 0.00304
-0.88%
$ 322,321 $ 0.01
Jan 9, 1 PM $ 0.00306
+0.24%
$ 324,595 $ 0.01
Jan 9, 12 PM $ 0.00306
-0.05%
$ 323,982 $ 0.01
Jan 9, 11 AM $ 0.00306
-0.11%
$ 324,680 $ 0.01
Jan 9, 10 AM $ 0.00307
+0.20%
$ 325,132 $ 0.01
Jan 9, 9 AM $ 0.00306
+0.65%
$ 324,760 $ 0.01
Jan 9, 8 AM $ 0.00304
-1.29%
$ 322,410 $ 0.01
Jan 9, 7 AM $ 0.00308
-0.22%
$ 326,995 $ 0.01
Jan 9, 6 AM $ 0.00309
+0.13%
$ 327,730 $ 0.01
Jan 9, 5 AM $ 0.00308
-0.04%
$ 326,885 $ 0.01
Jan 9, 4 AM $ 0.00308
-0.12%
$ 326,998 $ 0.01
Jan 9, 3 AM $ 0.00309
+0.36%
$ 327,237 $ 0.01
Jan 9, 2 AM $ 0.00308
+0.18%
$ 326,306 $ 0.01
Jan 9, 1 AM $ 0.00307
-0.39%
$ 325,629 $ 0.01
Jan 9, 12 AM $ 0.00308
+0.28%
$ 326,900 $ 0.01
Jan 8, 11 PM $ 0.00308
-0.30%
$ 326,229 $ 0.01
Jan 8, 10 PM $ 0.00309
-0.06%
$ 327,145 $ 0.01
Jan 8, 9 PM $ 0.00309
+0.33%
$ 327,231 $ 0.01
Jan 8, 8 PM $ 0.00307
-0.33%
$ 325,610 $ 0.01
Jan 8, 7 PM $ 0.00309
+0.02%
$ 327,219 $ 0.01
Jan 8, 6 PM $ 0.00309
-0.41%
$ 327,639 $ 0.01
Jan 8, 5 PM $ 0.0031
+0.40%
$ 328,338 $ 0.01
Jan 8, 4 PM $ 0.00309
+0.76%
$ 327,108 $ 0.01
Jan 8, 3 PM $ 0.00306
+0.59%
$ 324,887 $ 0.01
Jan 8, 2 PM $ 0.00305
-0.57%
$ 323,017 $ 0.01
Jan 8, 1 PM $ 0.00306
-0.04%
$ 324,752 $ 0.01
Jan 8, 12 PM $ 0.00307
-0.50%
$ 325,568 $ 0.01