ZENIQ Historical Data

ZENIQ Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.000743
-0.08%
$78,747 $0
May 17, 3 PM $0.000743
-0.01%
$78,808 $0
May 17, 2 PM $0.000743
-0.25%
$78,801 $0
May 17, 1 PM $0.000746
-0.05%
$79,083 $0
May 17, 12 PM $0.000746
+0.15%
$79,127 $0
May 17, 11 AM $0.000745
-0.09%
$79,008 $0
May 17, 10 AM $0.000746
+0.17%
$79,071 $0
May 17, 9 AM $0.000744
+0.12%
$78,891 $0
May 17, 8 AM $0.000743
-0.03%
$78,779 $0
May 17, 7 AM $0.000743
+0.09%
$78,807 $0
May 17, 6 AM $0.000743
-0.08%
$78,718 $0
May 17, 5 AM $0.000744
+0.00%
$78,863 $0
May 17, 4 AM $0.000744
+0.34%
$78,885 $0
May 17, 3 AM $0.000742
+0.41%
$78,642 $0
May 17, 2 AM $0.000739
+0.06%
$78,347 $0
May 17, 1 AM $0.000738
-0.41%
$78,277 $0
May 17, 12 AM $0.000742
+0.01%
$78,608 $0
May 16, 11 PM $0.000742
+0.00%
$78,608 $0
May 16, 10 PM $0.000742
-0.09%
$78,606 $0
May 16, 9 PM $0.000742
+0.07%
$78,673 $0
May 16, 8 PM $0.000742
+0.07%
$78,612 $0
May 16, 7 PM $0.000742
+0.01%
$78,654 $0
May 16, 6 PM $0.000741
+0.07%
$78,591 $0
May 16, 5 PM $0.000741
+0.28%
$78,573 $0
May 16, 4 PM $0.000739
-0.28%
$78,339 $0
May 16, 3 PM $0.000742
+0.15%
$78,666 $0
May 16, 2 PM $0.000741
+0.11%
$78,577 $0
May 16, 1 PM $0.00074
-0.01%
$78,467 $0
May 16, 12 PM $0.000741
+0.12%
$78,525 $0
May 16, 11 AM $0.00074
+0.19%
$78,466 $0
May 16, 10 AM $0.000739
-0.08%
$78,300 $0
May 16, 9 AM $0.000739
-0.99%
$78,312 $0
May 16, 8 AM $0.000746
-0.05%
$79,042 $0
May 16, 7 AM $0.000747
-0.96%
$79,135 $0
May 16, 6 AM $0.000753
-0.53%
$79,807 $0
May 16, 5 AM $0.000757
+0.11%
$80,237 $0
May 16, 4 AM $0.000756
-0.16%
$80,146 $0
May 16, 3 AM $0.000757
-0.03%
$80,288 $0
May 16, 2 AM $0.000758
+0.01%
$80,324 $0
May 16, 1 AM $0.000758
+0.03%
$80,297 $0
May 16, 12 AM $0.000757
+0.17%
$80,290 $0
May 15, 11 PM $0.000757
+0.07%
$80,191 $0
May 15, 10 PM $0.000756
+0.22%
$80,134 $0
May 15, 9 PM $0.000754
-0.03%
$79,960 $0
May 15, 8 PM $0.000754
-0.22%
$79,955 $0
May 15, 7 PM $0.000756
-0.19%
$80,153 $0
May 15, 6 PM $0.000758
-0.04%
$80,296 $0
May 15, 5 PM $0.000758
+0.27%
$80,304 $0
May 15, 4 PM $0.000756
+0.05%
$80,146 $0
May 15, 3 PM $0.000755
+0.33%
$80,014 $0