ZENIQ Historical Data

ZENIQ Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000755
+0.33%
$80,014 $0
May 15, 2 PM $0.000751
-0.63%
$79,610 $0
May 15, 1 PM $0.000756
-1.37%
$80,096 $0
May 15, 12 PM $0.000766
-0.17%
$81,212 $0
May 15, 11 AM $0.000769
-0.10%
$81,487 $0
May 15, 10 AM $0.000769
+0.32%
$81,471 $0
May 15, 9 AM $0.000766
-0.17%
$81,212 $0
May 15, 8 AM $0.000767
-0.47%
$81,293 $0
May 15, 7 AM $0.000771
+0.49%
$81,701 $0
May 15, 6 AM $0.000767
+0.39%
$81,302 $0
May 15, 5 AM $0.000764
-0.80%
$80,981 $0
May 15, 4 AM $0.000771
-0.25%
$81,674 $0
May 15, 3 AM $0.000772
-0.31%
$81,832 $0
May 15, 2 AM $0.000772
-0.29%
$81,875 $0
May 15, 1 AM $0.000776
-0.43%
$82,254 $0
May 15, 12 AM $0.000779
+0.35%
$82,582 $0
May 14, 11 PM $0.000777
-0.59%
$82,344 $0
May 14, 10 PM $0.000782
+0.08%
$82,876 $0
May 14, 9 PM $0.000781
+0.03%
$82,810 $0
May 14, 8 PM $0.00078
-0.14%
$82,726 $0
May 14, 7 PM $0.000782
-0.46%
$82,879 $0
May 14, 6 PM $0.000785
+0.09%
$83,209 $0
May 14, 5 PM $0.000786
+0.59%
$83,328 $0
May 14, 4 PM $0.000784
+0.42%
$83,142 $0
May 14, 3 PM $0.00078
+0.38%
$82,731 $0
May 14, 2 PM $0.000776
+1.10%
$82,266 $0
May 14, 1 PM $0.000768
-0.11%
$81,391 $0
May 14, 12 PM $0.000769
+0.26%
$81,486 $0
May 14, 11 AM $0.000766
-0.38%
$81,238 $0
May 14, 10 AM $0.000768
+0.15%
$81,452 $0
May 14, 9 AM $0.000767
-0.45%
$81,322 $0
May 14, 8 AM $0.000771
-0.11%
$81,674 $0
May 14, 7 AM $0.000771
-0.01%
$81,745 $0
May 14, 6 AM $0.000771
+0.02%
$81,773 $0
May 14, 5 AM $0.000771
+0.50%
$81,731 $0
May 14, 4 AM $0.000767
+0.62%
$81,297 $0
May 14, 3 AM $0.000762
-0.42%
$80,818 $0
May 14, 2 AM $0.000766
-0.54%
$81,229 $0
May 14, 1 AM $0.00077
-0.08%
$81,632 $0
May 14, 12 AM $0.000771
+0.31%
$81,710 $0
May 13, 11 PM $0.000767
-0.15%
$81,344 $0
May 13, 10 PM $0.000768
+0.08%
$81,418 $0
May 13, 9 PM $0.000768
-0.19%
$81,399 $0
May 13, 8 PM $0.000769
+0.31%
$81,546 $0
May 13, 7 PM $0.000767
-0.26%
$81,292 $0
May 13, 6 PM $0.000769
+0.06%
$81,479 $0
May 13, 5 PM $0.000768
+0.39%
$81,431 $0
May 13, 4 PM $0.000765
+0.41%
$81,131 $0
May 13, 3 PM $0.000765
-0.81%
$81,042 $0
May 13, 2 PM $0.00077
+0.05%
$81,628 $0