ZENIQ Historical Data

ZENIQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00309
-0.33%
$ 327,237 $ 0.01
Jan 8, 10 AM $ 0.00309
+0.26%
$ 327,589 $ 0.01
Jan 8, 9 AM $ 0.00309
+0.00%
$ 327,023 $ 0.01
Jan 8, 8 AM $ 0.00309
-0.22%
$ 327,477 $ 0.01
Jan 8, 7 AM $ 0.0031
+0.45%
$ 328,342 $ 0.01
Jan 8, 6 AM $ 0.00308
-0.92%
$ 326,872 $ 0.01
Jan 8, 5 AM $ 0.00312
-0.20%
$ 330,262 $ 0.01
Jan 8, 4 AM $ 0.00312
+0.46%
$ 330,900 $ 0.01
Jan 8, 3 AM $ 0.00311
-0.63%
$ 329,433 $ 0.01
Jan 8, 2 AM $ 0.00312
-0.70%
$ 331,004 $ 0.01
Jan 8, 1 AM $ 0.00314
+0.07%
$ 333,352 $ 0.01
Jan 8, 12 AM $ 0.00314
+0.06%
$ 332,666 $ 0.01
Jan 7, 11 PM $ 0.00313
+0.38%
$ 332,023 $ 0.01
Jan 7, 10 PM $ 0.00312
+0.00%
$ 330,516 $ 0.01
Jan 7, 9 PM $ 0.00312
+0.36%
$ 330,642 $ 0.01
Jan 7, 8 PM $ 0.00311
-0.21%
$ 329,552 $ 0.01
Jan 7, 7 PM $ 0.00312
-0.02%
$ 330,290 $ 0.01
Jan 7, 6 PM $ 0.00312
-0.03%
$ 331,042 $ 0.01
Jan 7, 5 PM $ 0.00312
-0.22%
$ 330,960 $ 0.01
Jan 7, 4 PM $ 0.00313
-0.14%
$ 331,766 $ 0.01
Jan 7, 3 PM $ 0.00314
-0.86%
$ 332,573 $ 0.01
Jan 7, 2 PM $ 0.00316
-0.44%
$ 335,449 $ 0.01
Jan 7, 1 PM $ 0.00318
-0.14%
$ 336,877 $ 0.01
Jan 7, 12 PM $ 0.00318
-0.24%
$ 337,333 $ 0.01
Jan 7, 11 AM $ 0.00319
+0.06%
$ 337,895 $ 0.01
Jan 7, 10 AM $ 0.00318
+0.44%
$ 337,581 $ 0.01
Jan 7, 9 AM $ 0.00317
-1.73%
$ 335,973 $ 0.01
Jan 7, 8 AM $ 0.00322
-0.03%
$ 341,499 $ 0.01
Jan 7, 7 AM $ 0.00322
+0.13%
$ 341,571 $ 0.01
Jan 7, 6 AM $ 0.00322
+0.11%
$ 341,331 $ 0.01
Jan 7, 5 AM $ 0.00322
-0.20%
$ 341,116 $ 0.01
Jan 7, 4 AM $ 0.00323
-0.25%
$ 342,003 $ 0.01
Jan 7, 3 AM $ 0.00323
-0.13%
$ 342,869 $ 0.01
Jan 7, 2 AM $ 0.00323
+0.69%
$ 342,684 $ 0.01
Jan 7, 1 AM $ 0.00321
-0.86%
$ 340,178 $ 0.01
Jan 7, 12 AM $ 0.00324
-0.81%
$ 343,144 $ 0.01
Jan 6, 11 PM $ 0.00326
+0.62%
$ 345,921 $ 0.01
Jan 6, 10 PM $ 0.00324
-0.01%
$ 343,871 $ 0.01
Jan 6, 9 PM $ 0.00325
+1.05%
$ 344,135 $ 0.01
Jan 6, 8 PM $ 0.00321
+0.78%
$ 340,750 $ 0.01
Jan 6, 7 PM $ 0.00319
-0.03%
$ 338,381 $ 0.01
Jan 6, 6 PM $ 0.00319
+0.62%
$ 338,639 $ 0.01
Jan 6, 5 PM $ 0.00321
-0.20%
$ 340,007 $ 0.01
Jan 6, 4 PM $ 0.00321
-0.78%
$ 340,208 $ 0.01
Jan 6, 3 PM $ 0.00324
-0.14%
$ 343,203 $ 0.01
Jan 6, 2 PM $ 0.00326
+1.79%
$ 345,457 $ 0.01
Jan 6, 1 PM $ 0.0032
-0.19%
$ 339,256 $ 0.01
Jan 6, 12 PM $ 0.00321
+0.03%
$ 339,948 $ 0.01
Jan 6, 11 AM $ 0.00321
+0.35%
$ 340,153 $ 0.01
Jan 6, 10 AM $ 0.0032
+0.13%
$ 338,885 $ 0.01