ZENIQ Historical Data

ZENIQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00319
+0.06%
$ 338,184 $ 0.01
Jan 6, 8 AM $ 0.00319
-0.06%
$ 337,666 $ 0.01
Jan 6, 7 AM $ 0.00318
-0.82%
$ 337,466 $ 0.01
Jan 6, 6 AM $ 0.00322
+0.94%
$ 341,140 $ 0.01
Jan 6, 5 AM $ 0.00319
-0.12%
$ 337,921 $ 0.01
Jan 6, 4 AM $ 0.00319
+0.01%
$ 338,321 $ 0.01
Jan 6, 3 AM $ 0.00319
+0.24%
$ 338,273 $ 0.01
Jan 6, 2 AM $ 0.00318
-0.09%
$ 337,420 $ 0.01
Jan 6, 1 AM $ 0.00319
+0.34%
$ 338,438 $ 0.01
Jan 6, 12 AM $ 0.00318
-0.60%
$ 336,747 $ 0.01
Jan 5, 11 PM $ 0.0032
-0.30%
$ 339,078 $ 0.01
Jan 5, 10 PM $ 0.00321
+0.06%
$ 340,321 $ 0.01
Jan 5, 9 PM $ 0.00321
+0.10%
$ 340,372 $ 0.01
Jan 5, 8 PM $ 0.00321
+0.82%
$ 340,506 $ 0.01
Jan 5, 7 PM $ 0.00319
+0.13%
$ 337,854 $ 0.01
Jan 5, 6 PM $ 0.00317
-0.06%
$ 336,512 $ 0.01
Jan 5, 5 PM $ 0.00316
+0.34%
$ 335,145 $ 0.01
Jan 5, 4 PM $ 0.00315
-0.34%
$ 333,764 $ 0.01
Jan 5, 3 PM $ 0.00316
+0.74%
$ 334,949 $ 0.01
Jan 5, 2 PM $ 0.00313
+0.33%
$ 331,756 $ 0.01
Jan 5, 1 PM $ 0.00312
-0.48%
$ 331,074 $ 0.01
Jan 5, 12 PM $ 0.00314
-0.34%
$ 332,668 $ 0.01
Jan 5, 11 AM $ 0.00315
+0.08%
$ 333,732 $ 0.01
Jan 5, 10 AM $ 0.00314
+0.04%
$ 332,881 $ 0.01
Jan 5, 9 AM $ 0.00314
+0.16%
$ 332,809 $ 0.01
Jan 5, 8 AM $ 0.00313
+0.14%
$ 332,011 $ 0.01
Jan 5, 7 AM $ 0.00313
+0.10%
$ 331,642 $ 0.01
Jan 5, 6 AM $ 0.00312
+0.16%
$ 331,216 $ 0.01
Jan 5, 5 AM $ 0.00313
-0.33%
$ 331,279 $ 0.01
Jan 5, 4 AM $ 0.00313
-0.73%
$ 332,086 $ 0.01
Jan 5, 3 AM $ 0.00316
-0.20%
$ 334,509 $ 0.01
Jan 5, 2 AM $ 0.00316
-0.33%
$ 334,897 $ 0.01
Jan 5, 1 AM $ 0.00318
+1.36%
$ 336,649 $ 0.01
Jan 5, 12 AM $ 0.00314
+0.81%
$ 332,333 $ 0.01
Jan 4, 11 PM $ 0.00311
+0.04%
$ 329,410 $ 0.01
Jan 4, 10 PM $ 0.00311
-0.10%
$ 329,508 $ 0.01
Jan 4, 9 PM $ 0.00311
-0.11%
$ 329,383 $ 0.01
Jan 4, 8 PM $ 0.00311
+0.24%
$ 329,497 $ 0.01
Jan 4, 7 PM $ 0.0031
-0.04%
$ 328,682 $ 0.01
Jan 4, 6 PM $ 0.0031
-0.17%
$ 328,883 $ 0.01
Jan 4, 5 PM $ 0.00311
+0.08%
$ 329,649 $ 0.01
Jan 4, 4 PM $ 0.00311
+0.17%
$ 329,356 $ 0.01
Jan 4, 3 PM $ 0.0031
-0.36%
$ 328,135 $ 0.01
Jan 4, 2 PM $ 0.0031
-0.12%
$ 329,089 $ 0.01
Jan 4, 1 PM $ 0.00311
+0.04%
$ 329,344 $ 0.01
Jan 4, 12 PM $ 0.00311
-0.04%
$ 329,212 $ 0.01
Jan 4, 11 AM $ 0.00311
-0.21%
$ 329,510 $ 0.01
Jan 4, 10 AM $ 0.00312
+0.07%
$ 330,214 $ 0.01
Jan 4, 9 AM $ 0.00311
+0.11%
$ 329,815 $ 0.01
Jan 4, 8 AM $ 0.00311
-0.11%
$ 329,367 $ 0.01