ZENIQ Historical Data

ZENIQ Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.00077
+0.05%
$81,628 $0
May 13, 1 PM $0.00077
-0.88%
$81,576 $0
May 13, 12 PM $0.000777
-0.74%
$82,348 $0
May 13, 11 AM $0.000783
-0.29%
$82,978 $0
May 13, 10 AM $0.000785
-0.52%
$83,203 $0
May 13, 9 AM $0.000789
+0.28%
$83,659 $0
May 13, 8 AM $0.000787
+0.65%
$83,399 $0
May 13, 7 AM $0.000782
-0.09%
$82,891 $0
May 13, 6 AM $0.000783
+0.21%
$83,012 $0
May 13, 5 AM $0.000782
-0.35%
$82,872 $0
May 13, 4 AM $0.000784
+0.19%
$83,120 $0
May 13, 3 AM $0.000783
+0.38%
$82,979 $0
May 13, 2 AM $0.00078
+0.11%
$82,687 $0
May 13, 1 AM $0.00078
+0.45%
$82,635 $0
May 13, 12 AM $0.000776
+0.39%
$82,307 $0
May 12, 11 PM $0.000774
-0.37%
$82,024 $0
May 12, 10 PM $0.000776
-0.03%
$82,309 $0
May 12, 9 PM $0.000776
-0.06%
$82,303 $0
May 12, 8 PM $0.000777
-0.01%
$82,349 $0
May 12, 7 PM $0.000777
+0.19%
$82,360 $0
May 12, 6 PM $0.000776
+0.25%
$82,262 $0
May 12, 5 PM $0.000774
+0.47%
$82,016 $0
May 12, 4 PM $0.000768
-0.29%
$81,442 $0
May 12, 3 PM $0.000769
-0.32%
$81,544 $0
May 12, 2 PM $0.000772
-0.28%
$81,793 $0
May 12, 1 PM $0.000774
-0.52%
$82,091 $0
May 12, 12 PM $0.000778
+0.11%
$82,509 $0
May 12, 11 AM $0.000777
+0.01%
$82,399 $0
May 12, 10 AM $0.000777
-0.27%
$82,375 $0
May 12, 9 AM $0.000779
+0.22%
$82,627 $0
May 12, 8 AM $0.000779
-0.39%
$82,566 $0
May 12, 7 AM $0.000782
-0.22%
$82,858 $0
May 12, 6 AM $0.000784
-0.31%
$83,104 $0
May 12, 5 AM $0.000786
+0.03%
$83,344 $0
May 12, 4 AM $0.000787
+0.20%
$83,387 $0
May 12, 3 AM $0.000785
-0.25%
$83,240 $0
May 12, 2 AM $0.000786
+0.00%
$83,365 $0
May 12, 1 AM $0.000787
-0.93%
$83,405 $0
May 12, 12 AM $0.000794
-0.24%
$84,162 $0
May 11, 11 PM $0.000796
-0.07%
$84,375 $0
May 11, 10 PM $0.000796
+0.01%
$84,419 $0
May 11, 9 PM $0.000796
+0.04%
$84,334 $0
May 11, 8 PM $0.000795
-0.06%
$84,311 $0
May 11, 7 PM $0.000796
+0.04%
$84,361 $0
May 11, 6 PM $0.000796
+0.17%
$84,412 $0
May 11, 5 PM $0.000795
+0.32%
$84,314 $0
May 11, 4 PM $0.000793
+0.03%
$84,102 $0
May 11, 3 PM $0.000792
+0.52%
$83,930 $0
May 11, 2 PM $0.000786
-0.38%
$83,344 $0
May 11, 1 PM $0.00079
-0.34%
$83,717 $0