ZENIQ Historical Data

ZENIQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00311
+0.05%
$ 329,799 $ 0.01
Jan 4, 6 AM $ 0.00311
-0.21%
$ 330,001 $ 0.01
Jan 4, 5 AM $ 0.00312
+0.03%
$ -- $ 0.01
Jan 4, 4 AM $ 0.00312
+0.03%
$ -- $ 0.01
Jan 4, 3 AM $ 0.00312
+0.32%
$ -- $ 0.01
Jan 4, 2 AM $ 0.00311
-0.19%
$ -- $ 0.01
Jan 4, 1 AM $ 0.00311
-0.39%
$ -- $ 0.01
Jan 4, 12 AM $ 0.00312
+0.71%
$ -- $ 0.01
Jan 3, 11 PM $ 0.0031
+0.15%
$ 328,147 $ 0.01
Jan 3, 10 PM $ 0.00309
+0.01%
$ 327,646 $ 0.01
Jan 3, 9 PM $ 0.00309
+0.18%
$ 327,448 $ 0.01
Jan 3, 8 PM $ 0.00308
+0.15%
$ 326,983 $ 0.01
Jan 3, 7 PM $ 0.00308
-0.07%
$ 326,707 $ 0.01
Jan 3, 6 PM $ 0.00308
+0.22%
$ 326,758 $ 0.01
Jan 3, 5 PM $ 0.00308
+0.02%
$ 326,230 $ 0.01
Jan 3, 4 PM $ 0.00308
+0.29%
$ 326,421 $ 0.01
Jan 3, 3 PM $ 0.00308
+0.04%
$ 325,951 $ 0.01
Jan 3, 2 PM $ 0.00307
+0.05%
$ 325,807 $ 0.01
Jan 3, 1 PM $ 0.00307
+0.00%
$ 325,693 $ 0.01
Jan 3, 12 PM $ 0.00307
+0.12%
$ 325,525 $ 0.01
Jan 3, 11 AM $ 0.00307
-0.04%
$ 325,138 $ 0.01
Jan 3, 10 AM $ 0.00307
+0.00%
$ 325,537 $ 0.01
Jan 3, 9 AM $ 0.00307
+0.22%
$ 325,636 $ 0.01
Jan 3, 8 AM $ 0.00307
+0.32%
$ 325,292 $ 0.01
Jan 3, 7 AM $ 0.00306
-0.36%
$ 324,257 $ 0.01
Jan 3, 6 AM $ 0.00307
-0.31%
$ 325,559 $ 0.01
Jan 3, 5 AM $ 0.00308
-0.22%
$ 326,317 $ 0.01
Jan 3, 4 AM $ 0.00309
-0.28%
$ 327,076 $ 0.01
Jan 3, 3 AM $ 0.00309
-0.02%
$ 328,045 $ 0.01
Jan 3, 2 AM $ 0.0031
-0.12%
$ 328,142 $ 0.01
Jan 3, 1 AM $ 0.0031
-0.10%
$ 328,345 $ 0.01
Jan 3, 12 AM $ 0.0031
+0.31%
$ 328,593 $ 0.01
Jan 2, 11 PM $ 0.00309
-0.40%
$ 327,580 $ 0.01
Jan 2, 10 PM $ 0.00311
+0.20%
$ 329,168 $ 0.01
Jan 2, 9 PM $ 0.0031
+0.38%
$ 328,443 $ 0.01
Jan 2, 8 PM $ 0.00308
-0.24%
$ 326,946 $ 0.01
Jan 2, 7 PM $ 0.00309
+0.48%
$ 327,804 $ 0.01
Jan 2, 6 PM $ 0.00307
-0.68%
$ 325,336 $ 0.01
Jan 2, 5 PM $ 0.00309
-0.36%
$ 327,392 $ 0.01
Jan 2, 4 PM $ 0.00309
+1.28%
$ 328,074 $ 0.01
Jan 2, 3 PM $ 0.00305
+0.01%
$ 323,649 $ 0.01
Jan 2, 2 PM $ 0.00306
+1.29%
$ 322,522 $ 0.01
Jan 2, 1 PM $ 0.00302
+0.17%
$ 320,546 $ 0.01
Jan 2, 12 PM $ 0.00302
+0.15%
$ 320,282 $ 0.01
Jan 2, 11 AM $ 0.00302
-0.38%
$ 319,619 $ 0.01
Jan 2, 10 AM $ 0.00303
+0.35%
$ 320,965 $ 0.01
Jan 2, 9 AM $ 0.00302
+0.53%
$ 319,690 $ 0.01
Jan 2, 8 AM $ 0.003
+0.44%
$ 318,108 $ 0.01
Jan 2, 7 AM $ 0.00299
-0.34%
$ 316,684 $ 0
Jan 2, 6 AM $ 0.003
+0.46%
$ 318,020 $ 0.01