ZENIQ Historical Data

ZENIQ Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.00079
-0.34%
$83,717 $0
May 11, 12 PM $0.000793
-0.16%
$84,031 $0
May 11, 11 AM $0.000794
+0.05%
$84,125 $0
May 11, 10 AM $0.000793
-0.08%
$84,108 $0
May 11, 9 AM $0.000795
+0.26%
$84,225 $0
May 11, 8 AM $0.000793
+0.14%
$84,108 $0
May 11, 7 AM $0.000792
-0.10%
$83,994 $0
May 11, 6 AM $0.000793
-0.20%
$84,014 $0
May 11, 5 AM $0.000795
+0.10%
$84,222 $0
May 11, 4 AM $0.000793
+0.09%
$84,064 $0
May 11, 3 AM $0.000792
-0.73%
$83,943 $0
May 11, 2 AM $0.000797
-0.58%
$84,497 $0
May 11, 1 AM $0.000803
+0.50%
$85,066 $0
May 11, 12 AM $0.000801
-0.69%
$84,881 $0
May 10, 11 PM $0.000807
+0.07%
$85,592 $0
May 10, 10 PM $0.000807
+1.27%
$85,510 $0
May 10, 9 PM $0.000798
+0.31%
$84,546 $0
May 10, 8 PM $0.000793
-1.53%
$84,095 $0
May 10, 7 PM $0.000806
+0.13%
$85,398 $0
May 10, 6 PM $0.000805
-0.17%
$85,279 $0
May 10, 5 PM $0.000804
+0.32%
$85,248 $0
May 10, 4 PM $0.000802
+0.12%
$84,989 $0
May 10, 3 PM $0.000801
+0.59%
$84,914 $0
May 10, 2 PM $0.000796
-0.01%
$84,355 $0
May 10, 1 PM $0.000796
+0.25%
$84,388 $0
May 10, 12 PM $0.000794
+0.08%
$84,182 $0
May 10, 11 AM $0.000793
-0.14%
$84,091 $0
May 10, 10 AM $0.000794
-0.15%
$84,166 $0
May 10, 9 AM $0.000795
-0.10%
$84,310 $0
May 10, 8 AM $0.000796
+0.07%
$84,378 $0
May 10, 7 AM $0.000796
+0.00%
$84,346 $0
May 10, 6 AM $0.000796
+0.11%
$84,370 $0
May 10, 5 AM $0.000795
-0.04%
$84,310 $0
May 10, 4 AM $0.000795
+0.00%
$84,315 $0
May 10, 3 AM $0.000796
+0.05%
$84,328 $0
May 10, 2 AM $0.000795
+0.12%
$84,294 $0
May 10, 1 AM $0.000793
-0.15%
$84,080 $0
May 10, 12 AM $0.000795
-0.10%
$84,218 $0
May 9, 11 PM $0.000795
-0.12%
$84,293 $0
May 9, 10 PM $0.000796
+0.02%
$84,416 $0
May 9, 9 PM $0.000796
+0.03%
$84,390 $0
May 9, 8 PM $0.000796
+0.33%
$84,347 $0
May 9, 7 PM $0.000792
+0.01%
$83,988 $0
May 9, 6 PM $0.000793
+0.12%
$84,009 $0
May 9, 5 PM $0.000792
+0.41%
$83,959 $0
May 9, 4 PM $0.000789
+0.12%
$83,616 $0
May 9, 3 PM $0.000788
+0.37%
$83,503 $0
May 9, 2 PM $0.000785
-0.16%
$83,240 $0
May 9, 1 PM $0.000787
-0.12%
$83,391 $0
May 9, 12 PM $0.000788
+0.10%
$83,495 $0