ZENIQ Historical Data

ZENIQ Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.000788
+0.10%
$83,495 $0
May 9, 11 AM $0.000787
+0.04%
$83,406 $0
May 9, 10 AM $0.000787
-0.01%
$83,377 $0
May 9, 9 AM $0.000787
-0.18%
$83,376 $0
May 9, 8 AM $0.000788
+0.07%
$83,510 $0
May 9, 7 AM $0.000787
+0.06%
$83,448 $0
May 9, 6 AM $0.000787
-0.04%
$83,430 $0
May 9, 5 AM $0.000788
+0.11%
$83,475 $0
May 9, 4 AM $0.000787
-0.05%
$83,426 $0
May 9, 3 AM $0.000787
-0.16%
$83,416 $0
May 9, 2 AM $0.000788
+0.01%
$83,524 $0
May 9, 1 AM $0.000788
+0.29%
$83,501 $0
May 9, 12 AM $0.000786
+0.16%
$83,297 $0
May 8, 11 PM $0.000784
-0.24%
$83,129 $0
May 8, 10 PM $0.000787
-0.01%
$83,383 $0
May 8, 9 PM $0.000787
+0.25%
$83,386 $0
May 8, 8 PM $0.000785
-0.21%
$83,256 $0
May 8, 7 PM $0.000787
-0.12%
$83,469 $0
May 8, 6 PM $0.000789
-2.62%
$83,611 $0
May 8, 5 PM $0.00081
+0.00%
$85,858 $2
May 8, 4 PM $0.00081
+0.00%
$85,857 $2
May 8, 3 PM $0.00081
+0.00%
$85,858 $3
May 8, 2 PM $0.00081
+0.00%
$85,858 $3
May 8, 1 PM $0.00081
+0.00%
$85,858 $3
May 8, 12 PM $0.00081
+0.00%
$85,858 $3
May 8, 11 AM $0.00081
+0.00%
$85,858 $3
May 8, 10 AM $0.00081
+0.00%
$85,858 $3
May 8, 9 AM $0.00081
+0.00%
$85,858 $3
May 8, 8 AM $0.00081
+0.00%
$85,858 $3
May 8, 7 AM $0.00081
+0.00%
$85,858 $3
May 8, 6 AM $0.00081
+0.00%
$85,858 $3
May 8, 5 AM $0.00081
+0.00%
$85,858 $3
May 8, 4 AM $0.00081
+0.00%
$85,858 $3
May 8, 3 AM $0.00081
+0.00%
$85,858 $3
May 8, 2 AM $0.00081
+0.00%
$85,858 $3
May 8, 1 AM $0.00081
+0.00%
$85,858 $3
May 8, 12 AM $0.00081
+0.00%
$85,858 $3
May 7, 11 PM $0.00081
+0.00%
$85,858 $3
May 7, 10 PM $0.00081
+3.99%
$85,858 $3
May 7, 9 PM $0.000779
+0.09%
$82,598 $0
May 7, 8 PM $0.000779
-0.13%
$82,551 $0
May 7, 7 PM $0.00078
-0.05%
$82,732 $0
May 7, 6 PM $0.00078
-0.01%
$82,690 $0
May 7, 5 PM $0.000779
-0.12%
$82,612 $0
May 7, 4 PM $0.00078
+0.05%
$82,718 $0
May 7, 3 PM $0.000781
-0.09%
$82,786 $0
May 7, 2 PM $0.000781
-0.71%
$82,830 $0
May 7, 1 PM $0.000786
-0.93%
$83,301 $0
May 7, 12 PM $0.000793
+0.17%
$84,085 $0
May 7, 11 AM $0.000792
+0.09%
$83,964 $0