ZENIQ Historical Data

ZENIQ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00295
+0.01%
$ 312,350 $ 0
Dec 31, 5 AM $ 0.00295
+0.25%
$ 312,462 $ 0
Dec 31, 4 AM $ 0.00294
+0.05%
$ 311,937 $ 0
Dec 31, 3 AM $ 0.00294
-0.35%
$ 311,793 $ 0
Dec 31, 2 AM $ 0.00295
-0.09%
$ 312,454 $ 0
Dec 31, 1 AM $ 0.00295
+0.53%
$ 312,977 $ 0
Dec 31, 12 AM $ 0.00294
-0.21%
$ 311,501 $ 0
Dec 30, 11 PM $ 0.00294
+0.21%
$ 312,063 $ 0
Dec 30, 10 PM $ 0.00294
-0.03%
$ 311,292 $ 0
Dec 30, 9 PM $ 0.00294
+0.28%
$ 311,391 $ 0
Dec 30, 8 PM $ 0.00293
-0.30%
$ 310,853 $ 0
Dec 30, 7 PM $ 0.00294
-0.08%
$ 311,630 $ 0
Dec 30, 6 PM $ 0.00294
-0.35%
$ 311,264 $ 0
Dec 30, 5 PM $ 0.00295
-0.21%
$ 312,352 $ 0
Dec 30, 4 PM $ 0.00295
-0.54%
$ 312,529 $ 0
Dec 30, 3 PM $ 0.00296
-0.19%
$ 313,797 $ 0
Dec 30, 2 PM $ 0.00296
+0.08%
$ 313,856 $ 0
Dec 30, 1 PM $ 0.00296
+0.32%
$ 313,609 $ 0
Dec 30, 12 PM $ 0.00295
+0.11%
$ 312,517 $ 0
Dec 30, 11 AM $ 0.00295
+0.10%
$ 312,604 $ 0
Dec 30, 10 AM $ 0.00295
-0.20%
$ 312,588 $ 1
Dec 30, 9 AM $ 0.00295
+0.10%
$ 313,037 $ 1
Dec 30, 8 AM $ 0.00295
+1.03%
$ 312,836 $ 1
Dec 30, 7 AM $ 0.00292
+0.18%
$ 309,651 $ 1
Dec 30, 6 AM $ 0.00292
+0.21%
$ 309,334 $ 1
Dec 30, 5 AM $ 0.00291
-0.21%
$ 308,651 $ 1
Dec 30, 4 AM $ 0.00292
-0.14%
$ 309,622 $ 1
Dec 30, 3 AM $ 0.00292
+0.68%
$ 309,364 $ 1
Dec 30, 2 AM $ 0.0029
-0.33%
$ 307,106 $ 1
Dec 30, 1 AM $ 0.00291
-0.01%
$ 308,238 $ 1
Dec 30, 12 AM $ 0.00291
-0.03%
$ 308,210 $ 1
Dec 29, 11 PM $ 0.00291
-0.11%
$ 308,061 $ 1
Dec 29, 10 PM $ 0.00291
+0.11%
$ 308,570 $ 1
Dec 29, 9 PM $ 0.00291
+0.19%
$ 308,198 $ 1
Dec 29, 8 PM $ 0.0029
-0.25%
$ 307,135 $ 1
Dec 29, 7 PM $ 0.00291
+0.45%
$ 308,029 $ 1
Dec 29, 6 PM $ 0.0029
-0.31%
$ 307,680 $ 1
Dec 29, 5 PM $ 0.00291
+0.15%
$ 308,644 $ 1
Dec 29, 4 PM $ 0.00291
+0.09%
$ 308,426 $ 1
Dec 29, 3 PM $ 0.0029
+0.05%
$ 307,912 $ 1
Dec 29, 2 PM $ 0.00291
+0.54%
$ 308,709 $ 1
Dec 29, 1 PM $ 0.0029
-0.24%
$ 306,896 $ 1
Dec 29, 12 PM $ 0.0029
-1.06%
$ 307,508 $ 1
Dec 29, 11 AM $ 0.00293
-0.24%
$ 310,943 $ 1
Dec 29, 10 AM $ 0.00294
-0.11%
$ 311,670 $ 1
Dec 29, 9 AM $ 0.00294
-1.66%
$ 311,150 $ 1
Dec 29, 8 AM $ 0.00298
-0.18%
$ 316,342 $ 1
Dec 29, 7 AM $ 0.00299
-0.44%
$ 316,947 $ 1
Dec 29, 6 AM $ 0.003
-0.13%
$ 318,452 $ 1
Dec 29, 5 AM $ 0.00301
-0.07%
$ 319,126 $ 1