ZENIQ Historical Data

ZENIQ Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.000792
+0.09%
$83,964 $0
May 7, 10 AM $0.000791
-0.10%
$83,877 $0
May 7, 9 AM $0.000792
-0.28%
$83,959 $0
May 7, 8 AM $0.000794
-0.36%
$84,149 $0
May 7, 7 AM $0.000797
+0.35%
$84,505 $0
May 7, 6 AM $0.000794
+0.20%
$84,167 $0
May 7, 5 AM $0.000793
+0.19%
$84,027 $0
May 7, 4 AM $0.000791
+0.03%
$83,826 $0
May 7, 3 AM $0.00079
+0.08%
$83,764 $0
May 7, 2 AM $0.000789
-0.38%
$83,630 $0
May 7, 1 AM $0.000794
+0.00%
$84,120 $0
May 7, 12 AM $0.000795
-0.53%
$84,265 $0
May 6, 11 PM $0.000799
-0.03%
$84,643 $0
May 6, 10 PM $0.000798
-0.31%
$84,585 $0
May 6, 9 PM $0.000801
+0.34%
$84,880 $0
May 6, 8 PM $0.000798
-0.07%
$84,591 $0
May 6, 7 PM $0.000798
-0.05%
$84,559 $0
May 6, 6 PM $0.000798
-0.25%
$84,542 $0
May 6, 5 PM $0.0008
-0.33%
$84,748 $0
May 6, 4 PM $0.000802
-0.01%
$85,030 $0
May 6, 3 PM $0.000802
-0.13%
$85,034 $0
May 6, 2 PM $0.000803
-0.27%
$85,144 $0
May 6, 1 PM $0.000805
-1.61%
$85,373 $0
May 6, 12 PM $0.000819
-0.05%
$86,838 $0
May 6, 11 AM $0.00082
+0.05%
$86,946 $0
May 6, 10 AM $0.000819
-0.07%
$86,859 $0
May 6, 9 AM $0.000819
+0.78%
$86,830 $0
May 6, 8 AM $0.000813
+0.81%
$86,155 $0
May 6, 7 AM $0.000807
+0.12%
$85,503 $0
May 6, 6 AM $0.000806
+0.22%
$85,432 $0
May 5, 11 PM $0.000871
+0.00%
$92,320 $0
May 5, 5 PM $0.00132
+0.00%
$139,920 $10
May 5, 4 PM $0.00132
+0.00%
$139,920 $10
May 5, 3 PM $0.00132
+0.00%
$139,920 $20
May 5, 2 PM $0.00132
+0.00%
$139,920 $20
May 5, 1 PM $0.00132
+0.00%
$139,920 $20
May 5, 12 PM $0.00132
+0.00%
$139,920 $20
May 5, 11 AM $0.00132
+0.00%
$139,920 $20
May 5, 10 AM $0.00132
+0.00%
$139,920 $20
May 5, 9 AM $0.00132
+0.00%
$139,920 $629
May 5, 8 AM $0.00132
+0.00%
$139,920 $641
May 5, 7 AM $0.00132
+0.00%
$139,920 $641
May 5, 6 AM $0.00132
+0.00%
$139,920 $641
May 5, 5 AM $0.00132
+0.00%
$139,920 $641
May 5, 4 AM $0.00132
+0.00%
$139,920 $641
May 5, 3 AM $0.00132
+0.00%
$139,920 $783
May 5, 2 AM $0.00132
+0.00%
$139,920 $783
May 5, 1 AM $0.00132
+0.00%
$139,920 $783
May 5, 12 AM $0.00132
+0.00%
$139,920 $783
May 4, 11 PM $0.00132
+0.00%
$139,920 $783