ZENIQ Historical Data

ZENIQ Page 54
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.00132
+0.00%
$139,920 $783
May 4, 10 PM $0.00132
+0.00%
$139,920 $783
May 4, 9 PM $0.00132
+0.00%
$139,920 $783
May 4, 8 PM $0.00132
+0.00%
$139,920 $813
May 4, 7 PM $0.00132
+0.00%
$139,920 $813
May 4, 6 PM $0.00132
+0.00%
$139,920 $813
May 4, 5 PM $0.00132
+0.00%
$139,920 $813
May 4, 4 PM $0.00144
+0.00%
$152,640 $793
May 4, 3 PM $0.00144
+0.00%
$152,640 $793
May 4, 2 PM $0.00144
+0.00%
$152,640 $793
May 4, 10 AM $0.0012
+0.00%
$127,200 $622
May 4, 4 AM $0.0015
+0.00%
$159,000 $63
May 4, 3 AM $0.0015
+0.00%
$159,000 $63
May 4, 2 AM $0.0015
+0.00%
$159,000 $63
May 4, 1 AM $0.0015
+0.00%
$159,000 $63
May 4, 12 AM $0.0015
+0.00%
$159,000 $63
May 3, 11 PM $0.0015
+0.00%
$159,000 $63
May 3, 10 PM $0.0015
+0.00%
$159,000 $63
May 3, 9 PM $0.00138
+0.00%
$146,280 $62
May 3, 8 PM $0.00138
+0.00%
$146,280 $62
May 3, 7 PM $0.00138
+0.00%
$146,280 $62
May 3, 6 PM $0.00138
+0.00%
$146,280 $62
May 3, 5 PM $0.00138
+0.00%
$146,280 $62
May 3, 4 PM $0.00138
+0.00%
$146,280 $62
May 3, 3 PM $0.00138
+0.00%
$146,280 $62
May 3, 2 PM $0.00138
+0.00%
$146,280 $62
May 3, 1 PM $0.00138
+0.00%
$146,280 $62
May 3, 12 PM $0.00138
+0.00%
$146,280 $62
May 3, 11 AM $0.00138
+75.43%
$146,280 $62
May 3, 5 AM $0.00149
+0.00%
$157,940 $232
May 3, 4 AM $0.00149
+3.47%
$157,940 $222
May 3, 3 AM $0.00144
+0.00%
$152,640 $212
May 3, 2 AM $0.00144
+0.00%
$152,640 $212
May 3, 1 AM $0.00144
+0.00%
$152,640 $212
May 3, 12 AM $0.00144
+0.00%
$152,640 $212
May 2, 11 PM $0.00144
+0.00%
$152,640 $212
May 2, 10 PM $0.00144
+0.00%
$152,640 $212
May 2, 9 PM $0.00144
+0.00%
$152,640 $212
May 2, 8 PM $0.00144
+0.00%
$152,640 $183
May 2, 7 PM $0.00144
+0.00%
$152,640 $183
May 2, 6 PM $0.00144
+0.00%
$152,640 $183
May 2, 5 PM $0.00144
+0.00%
$152,640 $183
May 2, 4 PM $0.00144
+0.00%
$152,640 $197
May 2, 3 PM $0.00144
+0.00%
$152,640 $197
May 2, 2 PM $0.00144
+0.00%
$152,640 $385
May 2, 1 PM $0.00144
+0.00%
$152,640 $385
May 2, 12 PM $0.00144
+0.00%
$152,640 $508
May 2, 11 AM $0.00144
-3.36%
$152,640 $508
May 2, 10 AM $0.00149
+1.36%
$157,940 $393
May 2, 9 AM $0.00147
+0.00%
$155,820 $371