ZENIQ Historical Data

ZENIQ Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.00147
+0.00%
$155,820 $371
May 2, 8 AM $0.00147
+0.00%
$155,820 $371
May 2, 7 AM $0.00147
+0.00%
$155,820 $371
May 2, 6 AM $0.00147
+0.00%
$155,820 $371
May 2, 5 AM $0.00147
+0.00%
$155,820 $371
May 2, 4 AM $0.00147
+0.00%
$155,820 $371
May 2, 3 AM $0.00147
+0.00%
$155,820 $481
May 2, 2 AM $0.00147
+0.00%
$155,820 $481
May 2, 1 AM $0.00147
+0.00%
$155,820 $481
May 2, 12 AM $0.00147
+0.00%
$155,820 $481
May 1, 11 PM $0.00147
+0.00%
$155,820 $481
May 1, 10 PM $0.00147
+0.00%
$155,820 $481
May 1, 9 PM $0.00147
+89.05%
$155,820 $481
May 1, 3 PM $0.00133
+0.00%
$140,980 $345
May 1, 2 PM $0.0013
+0.00%
$137,800 $279
May 1, 1 PM $0.0013
+0.00%
$137,800 $279
May 1, 10 AM $0.0013
+0.00%
$137,800 $110
May 1, 9 AM $0.0013
+0.00%
$137,800 $110
May 1, 8 AM $0.0013
+0.00%
$137,800 $110
May 1, 7 AM $0.0013
+0.00%
$137,800 $110
May 1, 6 AM $0.0013
+0.00%
$137,800 $344
May 1, 5 AM $0.0013
+0.00%
$137,800 $344
May 1, 4 AM $0.0013
+0.00%
$137,800 $381
May 1, 3 AM $0.0013
+0.00%
$137,800 $270
May 1, 2 AM $0.0013
+0.00%
$137,800 $270
May 1, 1 AM $0.0013
+0.00%
$137,800 $270
May 1, 12 AM $0.0013
+0.00%
$137,800 $270
Apr 30, 11 PM $0.0013
+0.00%
$137,800 $270
Apr 30, 10 PM $0.0013
+0.00%
$137,800 $282
Apr 30, 9 PM $0.0013
+0.00%
$137,800 $294
Apr 30, 8 PM $0.0013
+0.00%
$137,800 $318
Apr 30, 7 PM $0.0013
+0.00%
$137,800 $318
Apr 30, 6 PM $0.0013
+0.00%
$137,800 $432
Apr 30, 5 PM $0.0013
+0.00%
$137,800 $684
Apr 30, 4 PM $0.0013
+0.00%
$137,800 $705
Apr 30, 3 PM $0.0013
+0.00%
$137,800 $705
Apr 30, 2 PM $0.0013
+0.00%
$137,800 $754
Apr 30, 8 AM $0.00149
+0.00%
$158,173 $11
Apr 30, 7 AM $0.00149
+4.26%
$158,173 $11
Apr 30, 6 AM $0.00143
+0.00%
$151,713 $531
Apr 30, 5 AM $0.00143
-2.02%
$151,713 $531
Apr 30, 4 AM $0.00146
+0.00%
$154,834 $494
Apr 30, 3 AM $0.00146
+0.00%
$154,834 $494
Apr 30, 2 AM $0.00146
+0.05%
$154,834 $494
Apr 30, 1 AM $0.00146
+0.00%
$154,760 $484
Apr 30, 12 AM $0.00146
+0.00%
$154,760 $484
Apr 29, 11 PM $0.00146
+0.00%
$154,760 $484
Apr 29, 10 PM $0.00143
+0.00%
$151,580 $472
Apr 29, 6 PM $0.00136
+3.03%
$144,160 $225
Apr 29, 5 PM $0.00132
+3.13%
$139,920 $116