ZENIQ Historical Data

ZENIQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0029
-0.08%
$ 307,524 $ 1
Dec 27, 3 AM $ 0.0029
+0.15%
$ 307,769 $ 1
Dec 27, 2 AM $ 0.0029
+0.06%
$ 307,384 $ 1
Dec 27, 1 AM $ 0.0029
-0.03%
$ 307,136 $ 1
Dec 27, 12 AM $ 0.0029
-0.05%
$ 307,214 $ 1
Dec 26, 11 PM $ 0.0029
-0.07%
$ 307,177 $ 1
Dec 26, 10 PM $ 0.0029
+0.03%
$ 307,343 $ 1
Dec 26, 9 PM $ 0.0029
-0.15%
$ 307,357 $ 1
Dec 26, 8 PM $ 0.00291
+0.37%
$ 308,111 $ 1
Dec 26, 7 PM $ 0.0029
+0.02%
$ 306,962 $ 1
Dec 26, 6 PM $ 0.0029
+0.26%
$ 307,155 $ 1
Dec 26, 5 PM $ 0.0029
+0.15%
$ 306,948 $ 1
Dec 26, 4 PM $ 0.00289
+0.07%
$ 306,520 $ 1
Dec 26, 3 PM $ 0.00289
-0.01%
$ 306,297 $ 1
Dec 26, 2 PM $ 0.0029
-1.75%
$ 307,423 $ 1
Dec 26, 1 PM $ 0.00295
+0.34%
$ 313,001 $ 1
Dec 26, 12 PM $ 0.00294
+0.17%
$ 311,715 $ 1
Dec 26, 11 AM $ 0.00294
-0.25%
$ 311,201 $ 1
Dec 26, 10 AM $ 0.00294
-0.01%
$ 311,947 $ 1
Dec 26, 9 AM $ 0.00294
+0.33%
$ 312,032 $ 1
Dec 26, 8 AM $ 0.00293
+0.15%
$ 310,531 $ 1
Dec 26, 7 AM $ 0.00293
-0.59%
$ 310,661 $ 1
Dec 26, 6 AM $ 0.00295
+0.11%
$ 312,403 $ 1
Dec 26, 5 AM $ 0.00294
-0.05%
$ 311,749 $ 1
Dec 26, 4 AM $ 0.00294
+0.22%
$ 311,819 $ 1
Dec 26, 3 AM $ 0.00294
-0.27%
$ 311,290 $ 1
Dec 26, 2 AM $ 0.00295
+1.92%
$ 312,443 $ 1
Dec 26, 1 AM $ 0.00289
+0.70%
$ 306,589 $ 1
Dec 26, 12 AM $ 0.00287
-0.19%
$ 304,471 $ 1
Dec 25, 11 PM $ 0.00287
-0.62%
$ 304,410 $ 1
Dec 25, 10 PM $ 0.00289
-0.92%
$ 306,341 $ 1
Dec 25, 9 PM $ 0.00292
-0.05%
$ 309,382 $ 1
Dec 25, 8 PM $ 0.00292
-0.25%
$ 309,492 $ 1
Dec 25, 7 PM $ 0.00293
-0.13%
$ 310,189 $ 1
Dec 25, 6 PM $ 0.00293
+0.24%
$ 310,638 $ 1
Dec 25, 5 PM $ 0.00292
+0.13%
$ 309,913 $ 1
Dec 25, 4 PM $ 0.00292
-0.40%
$ 309,806 $ 1
Dec 25, 3 PM $ 0.00293
+1.07%
$ 311,110 $ 1
Dec 25, 2 PM $ 0.0029
+0.05%
$ 307,820 $ 1
Dec 25, 1 PM $ 0.0029
+0.12%
$ 307,650 $ 1
Dec 25, 12 PM $ 0.0029
+0.10%
$ 307,260 $ 1
Dec 25, 11 AM $ 0.0029
+0.15%
$ 306,945 $ 1
Dec 25, 10 AM $ 0.00289
-0.37%
$ 306,253 $ 1
Dec 25, 9 AM $ 0.0029
-0.09%
$ 307,324 $ 1
Dec 25, 8 AM $ 0.0029
-0.50%
$ 307,184 $ 1
Dec 25, 7 AM $ 0.00291
-0.07%
$ 308,633 $ 1
Dec 25, 6 AM $ 0.00291
-0.01%
$ 308,742 $ 1
Dec 25, 5 AM $ 0.00291
-0.05%
$ 308,940 $ 1
Dec 25, 4 AM $ 0.00291
-0.09%
$ 308,979 $ 1
Dec 25, 3 AM $ 0.00292
-0.27%
$ 309,111 $ 1