ZENIQ Historical Data

ZENIQ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.00132
+3.13%
$139,920 $116
Apr 29, 4 PM $0.00128
+2.40%
$135,680 $196
Apr 29, 3 PM $0.00125
-4.58%
$132,500 $207
Apr 29, 2 PM $0.00131
+0.00%
$138,860 $158
Apr 29, 1 PM $0.00131
+0.00%
$138,860 $158
Apr 29, 9 AM $0.00139
+6.41%
$147,763 $380
Apr 29, 8 AM $0.00131
+0.00%
$138,860 $205
Apr 29, 7 AM $0.00131
+0.00%
$138,860 $205
Apr 29, 6 AM $0.00131
+0.00%
$138,860 $205
Apr 29, 5 AM $0.00131
+0.00%
$138,860 $205
Apr 29, 4 AM $0.00131
+0.00%
$138,860 $205
Apr 29, 3 AM $0.00131
+0.00%
$138,860 $205
Apr 29, 2 AM $0.00131
+0.00%
$138,860 $205
Apr 29, 1 AM $0.00131
+0.00%
$138,860 $205
Apr 29, 12 AM $0.00131
+0.00%
$138,860 $205
Apr 28, 11 PM $0.00131
+0.00%
$138,860 $205
Apr 28, 10 PM $0.00131
+0.00%
$138,860 $205
Apr 28, 9 PM $0.00131
+0.00%
$138,860 $205
Apr 28, 8 PM $0.00131
+0.00%
$138,860 $205
Apr 28, 7 PM $0.00131
+0.00%
$138,860 $205
Apr 28, 6 PM $0.00131
+0.00%
$138,860 $205
Apr 28, 5 PM $0.00131
+3.15%
$138,860 $455
Apr 28, 4 PM $0.00127
+0.79%
$134,620 $378
Apr 28, 3 PM $0.00126
+0.00%
$133,560 $453
Apr 28, 2 PM $0.00126
+0.00%
$133,560 $453
Apr 28, 1 PM $0.00126
+0.00%
$133,560 $453
Apr 28, 12 PM $0.00117
+0.00%
$124,020 $558
Apr 28, 11 AM $0.00117
+0.00%
$124,020 $558
Apr 28, 10 AM $0.00117
+0.00%
$124,020 $558
Apr 28, 9 AM $0.00117
+0.00%
$124,020 $558
Apr 28, 8 AM $0.00117
+0.00%
$124,020 $558
Apr 28, 7 AM $0.00117
+0.00%
$124,020 $558
Apr 28, 6 AM $0.00117
+0.00%
$124,020 $571
Apr 28, 5 AM $0.00117
+0.00%
$124,020 $571
Apr 28, 4 AM $0.00117
+0.00%
$124,020 $618
Apr 28, 3 AM $0.00117
+0.00%
$124,020 $618
Apr 28, 2 AM $0.00117
+0.00%
$124,020 $618
Apr 28, 1 AM $0.00117
+0.00%
$124,020 $618
Apr 28, 12 AM $0.00117
+0.00%
$124,020 $618
Apr 27, 6 PM $0.00136
+0.00%
$144,160 $369
Apr 27, 5 PM $0.00136
-4.23%
$144,160 $369
Apr 27, 4 PM $0.00142
+3.65%
$150,520 $319
Apr 27, 3 PM $0.00135
+0.00%
$143,100 $234
Apr 27, 2 PM $0.00135
+0.00%
$143,100 $277
Apr 27, 12 PM $0.00116
+0.00%
$122,960 $286
Apr 27, 11 AM $0.00116
+0.00%
$122,960 $286
Apr 27, 10 AM $0.00116
+0.00%
$122,960 $286
Apr 27, 9 AM $0.00116
+0.00%
$122,960 $286
Apr 27, 8 AM $0.00116
+0.00%
$122,960 $286
Apr 27, 7 AM $0.00116
-2.52%
$122,960 $286