ZENIQ Historical Data

ZENIQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00292
-0.27%
$ 309,111 $ 1
Dec 25, 2 AM $ 0.00293
+0.20%
$ 310,054 $ 1
Dec 25, 1 AM $ 0.00292
+0.30%
$ 309,522 $ 1
Dec 25, 12 AM $ 0.00291
-0.15%
$ 308,870 $ 1
Dec 24, 11 PM $ 0.00292
-0.39%
$ 309,259 $ 1
Dec 24, 10 PM $ 0.00293
+0.31%
$ 310,413 $ 1
Dec 24, 9 PM $ 0.00292
+0.19%
$ 309,538 $ 1
Dec 24, 8 PM $ 0.00292
-0.03%
$ 308,999 $ 1
Dec 24, 7 PM $ 0.00292
+0.06%
$ 309,007 $ 1
Dec 24, 6 PM $ 0.00291
+0.22%
$ 308,918 $ 1
Dec 24, 5 PM $ 0.00291
+0.04%
$ 308,499 $ 1
Dec 24, 4 PM $ 0.00291
+0.59%
$ 308,572 $ 1
Dec 24, 3 PM $ 0.00289
+0.28%
$ 306,620 $ 1
Dec 24, 2 PM $ 0.00288
-0.64%
$ 305,569 $ 1
Dec 24, 1 PM $ 0.0029
-0.22%
$ 307,326 $ 1
Dec 24, 12 PM $ 0.0029
+0.24%
$ 307,799 $ 1
Dec 24, 11 AM $ 0.0029
+0.03%
$ 307,513 $ 1
Dec 24, 10 AM $ 0.0029
+0.36%
$ 307,586 $ 1
Dec 24, 9 AM $ 0.00289
-0.14%
$ 306,573 $ 1
Dec 24, 8 AM $ 0.0029
-0.33%
$ 307,161 $ 1
Dec 24, 7 AM $ 0.00291
+0.08%
$ 308,178 $ 1
Dec 24, 6 AM $ 0.00291
+0.21%
$ 308,057 $ 1
Dec 24, 5 AM $ 0.0029
-0.23%
$ 307,421 $ 1
Dec 24, 4 AM $ 0.00291
-0.27%
$ 308,325 $ 1
Dec 24, 3 AM $ 0.00292
+0.29%
$ 309,119 $ 1
Dec 24, 2 AM $ 0.00291
-1.02%
$ 308,106 $ 1
Dec 24, 1 AM $ 0.00293
-0.17%
$ 311,063 $ 1
Dec 24, 12 AM $ 0.00294
-0.03%
$ 311,119 $ 1
Dec 23, 11 PM $ 0.00294
+0.21%
$ 311,196 $ 1
Dec 23, 10 PM $ 0.00293
-0.47%
$ 310,618 $ 1
Dec 23, 9 PM $ 0.00294
+0.02%
$ 311,851 $ 1
Dec 23, 8 PM $ 0.00295
+1.13%
$ 312,187 $ 1
Dec 23, 7 PM $ 0.00291
-0.19%
$ 308,603 $ 1
Dec 23, 6 PM $ 0.00292
+0.82%
$ 309,119 $ 1
Dec 23, 5 PM $ 0.00291
-0.80%
$ 307,984 $ 1
Dec 23, 4 PM $ 0.00293
+1.22%
$ 310,854 $ 1
Dec 23, 3 PM $ 0.0029
+0.58%
$ 306,988 $ 1
Dec 23, 2 PM $ 0.0029
-0.57%
$ 307,262 $ 1
Dec 23, 1 PM $ 0.00291
-0.66%
$ 308,551 $ 1
Dec 23, 12 PM $ 0.00293
-0.36%
$ 310,793 $ 1
Dec 23, 11 AM $ 0.00294
+0.16%
$ 311,853 $ 1
Dec 23, 10 AM $ 0.00294
+0.17%
$ 311,614 $ 1
Dec 23, 9 AM $ 0.00294
+0.09%
$ 311,179 $ 1
Dec 23, 8 AM $ 0.00293
-0.15%
$ 310,810 $ 1
Dec 23, 7 AM $ 0.00294
+0.13%
$ 311,128 $ 1
Dec 23, 6 AM $ 0.00293
-0.48%
$ 310,719 $ 1
Dec 23, 5 AM $ 0.00295
-0.40%
$ 312,214 $ 1
Dec 23, 4 AM $ 0.00296
-0.15%
$ 313,766 $ 1
Dec 23, 3 AM $ 0.00296
+0.04%
$ 314,347 $ 1
Dec 23, 2 AM $ 0.00297
-0.65%
$ 314,676 $ 1