ZENIQ Historical Data

ZENIQ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00129
+0.00%
$136,740 $93
Apr 25, 2 AM $0.00129
+0.00%
$136,740 $93
Apr 25, 1 AM $0.00129
+0.00%
$136,740 $93
Apr 25, 12 AM $0.00129
+0.00%
$136,740 $93
Apr 24, 11 PM $0.00129
+0.00%
$136,740 $93
Apr 24, 10 PM $0.00129
+0.00%
$136,740 $127
Apr 24, 9 PM $0.00129
+0.00%
$136,740 $127
Apr 24, 8 PM $0.00129
+0.00%
$136,740 $127
Apr 24, 7 PM $0.00129
+0.00%
$136,740 $140
Apr 24, 6 PM $0.00129
+0.00%
$136,740 $140
Apr 24, 5 PM $0.00129
+0.00%
$136,740 $140
Apr 24, 4 PM $0.00129
+0.00%
$136,740 $272
Apr 24, 3 PM $0.00129
+0.00%
$136,740 $272
Apr 24, 2 PM $0.00129
+0.00%
$136,740 $272
Apr 24, 1 PM $0.00129
+0.00%
$136,740 $287
Apr 24, 12 PM $0.00129
+0.00%
$136,740 $287
Apr 24, 11 AM $0.00129
-1.53%
$136,740 $287
Apr 24, 10 AM $0.00131
+0.00%
$138,860 $204
Apr 24, 9 AM $0.00131
+0.00%
$138,860 $204
Apr 24, 8 AM $0.00131
+0.00%
$138,860 $204
Apr 24, 7 AM $0.00131
+0.00%
$138,860 $541
Apr 24, 6 AM $0.00131
-2.96%
$138,860 $541
Apr 24, 5 AM $0.00135
+0.00%
$143,100 $668
Apr 24, 4 AM $0.00135
+0.00%
$143,100 $729
Apr 24, 3 AM $0.00135
+0.00%
$143,100 $1,025
Apr 24, 2 AM $0.00135
+0.00%
$143,100 $1,540
Apr 24, 1 AM $0.00273
+0.00%
$289,272 $0
Apr 23, 7 PM $0.0012
+0.00%
$127,200 $2,416
Apr 23, 6 PM $0.0012
+0.00%
$127,200 $2,416
Apr 23, 5 PM $0.0012
+5.26%
$127,200 $2,416
Apr 23, 4 PM $0.00114
+0.00%
$120,840 $2,284
Apr 23, 2 PM $0.00121
+0.00%
$128,260 $2,269
Apr 23, 1 PM $0.00121
+0.00%
$128,260 $2,305
Apr 23, 12 PM $0.00121
+0.00%
$128,260 $2,305
Apr 23, 11 AM $0.00121
+0.00%
$128,260 $2,305
Apr 23, 10 AM $0.00121
+0.00%
$128,260 $2,305
Apr 23, 9 AM $0.00121
+0.00%
$128,260 $2,380
Apr 23, 8 AM $0.00121
+0.00%
$128,260 $2,412
Apr 23, 5 AM $0.0012
+0.00%
$127,200 $1,939
Apr 23, 3 AM $0.00125
+0.00%
$132,500 $1,439
Apr 22, 9 PM $0.00121
+0.00%
$128,260 $144
Apr 22, 8 PM $0.00121
+0.00%
$128,260 $144
Apr 22, 2 PM $0.00132
-12.07%
$139,440 $422
Apr 22, 1 PM $0.00129
+0.00%
$136,740 $266
Apr 22, 10 AM $0.00119
+0.00%
$126,140 $603
Apr 22, 9 AM $0.00119
-1.65%
$126,140 $603
Apr 22, 8 AM $0.00121
+0.00%
$128,260 $597
Apr 22, 7 AM $0.00121
+0.00%
$128,260 $833
Apr 22, 6 AM $0.00121
+0.00%
$128,260 $833
Apr 22, 5 AM $0.00121
+0.00%
$128,260 $1,191