ZENIQ Historical Data

ZENIQ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.00121
+0.00%
$128,260 $1,191
Apr 22, 4 AM $0.00121
+0.00%
$128,260 $1,191
Apr 22, 3 AM $0.00121
+0.00%
$128,260 $2,155
Apr 22, 2 AM $0.00121
+0.00%
$128,260 $2,155
Apr 22, 1 AM $0.00121
+0.00%
$128,260 $2,155
Apr 22, 12 AM $0.00121
+0.00%
$128,260 $2,155
Apr 21, 11 PM $0.00121
+0.00%
$128,260 $2,155
Apr 21, 10 PM $0.00121
+0.00%
$128,260 $2,155
Apr 21, 9 PM $0.00121
+0.00%
$128,260 $2,155
Apr 21, 8 PM $0.00121
+0.00%
$128,260 $2,155
Apr 21, 7 PM $0.00121
+0.00%
$128,260 $2,155
Apr 21, 6 PM $0.00121
+0.00%
$128,260 $2,155
Apr 21, 5 PM $0.00121
+7.08%
$128,260 $2,155
Apr 21, 4 PM $0.00113
+0.00%
$119,780 $2,088
Apr 21, 3 PM $0.00113
-9.60%
$119,780 $2,088
Apr 21, 2 PM $0.00125
-16.44%
$132,500 $2,033
Apr 21, 1 PM $0.0015
+0.00%
$158,576 $89
Apr 21, 12 PM $0.0015
+0.00%
$158,576 $8
Apr 21, 11 AM $0.0015
+0.00%
$158,576 $8
Apr 21, 9 AM $0.00139
+0.00%
$147,340 $1,579
Apr 21, 8 AM $0.00139
-4.81%
$147,340 $1,579
Apr 21, 7 AM $0.00146
+0.00%
$154,781 $1,350
Apr 21, 6 AM $0.00146
-2.39%
$154,781 $1,350
Apr 21, 5 AM $0.0015
+0.00%
$158,576 $7
Apr 21, 4 AM $0.0015
+3.92%
$158,576 $7
Apr 21, 3 AM $0.00144
+0.36%
$152,594 $28
Apr 21, 2 AM $0.00143
+0.00%
$152,054 $26
Apr 21, 1 AM $0.00143
+1.02%
$152,054 $26
Apr 21, 12 AM $0.00142
+0.00%
$150,520 $21
Apr 20, 11 PM $0.00142
+0.00%
$150,520 $21
Apr 20, 10 PM $0.00142
+0.00%
$150,520 $21
Apr 20, 9 PM $0.00142
+0.00%
$150,520 $65
Apr 20, 8 PM $0.00142
+0.00%
$150,520 $65
Apr 20, 7 PM $0.00142
+0.00%
$150,520 $65
Apr 20, 6 PM $0.00142
+0.00%
$150,520 $65
Apr 20, 5 PM $0.00142
+0.00%
$150,520 $80
Apr 20, 4 PM $0.00142
+0.00%
$150,520 $80
Apr 20, 3 PM $0.00142
+0.00%
$150,520 $80
Apr 20, 2 PM $0.00142
+1.43%
$150,520 $80
Apr 20, 1 PM $0.0014
+0.00%
$148,400 $59
Apr 20, 12 PM $0.0014
+0.00%
$148,400 $59
Apr 20, 11 AM $0.0014
+0.00%
$148,400 $59
Apr 20, 10 AM $0.0014
+0.00%
$148,400 $59
Apr 20, 9 AM $0.0014
+0.00%
$148,400 $59
Apr 20, 8 AM $0.0014
+0.00%
$148,400 $59
Apr 20, 7 AM $0.0014
+0.00%
$148,400 $59
Apr 20, 6 AM $0.0014
+0.00%
$148,400 $143
Apr 20, 5 AM $0.0014
+0.00%
$148,400 $143
Apr 20, 4 AM $0.0014
+0.00%
$148,400 $143
Apr 20, 3 AM $0.0014
+0.00%
$148,400 $143