ZENIQ Historical Data

ZENIQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00279
-0.24%
$ 295,724 $ 1
Dec 19, 12 AM $ 0.00279
-0.30%
$ 295,759 $ 1
Dec 18, 11 PM $ 0.0028
-0.13%
$ 296,540 $ 1
Dec 18, 10 PM $ 0.0028
+0.00%
$ 296,896 $ 1
Dec 18, 9 PM $ 0.00279
+1.41%
$ 296,127 $ 1
Dec 18, 8 PM $ 0.00276
+0.18%
$ 292,783 $ 1
Dec 18, 7 PM $ 0.00276
-1.21%
$ 292,679 $ 1
Dec 18, 6 PM $ 0.0028
-0.18%
$ 297,243 $ 1
Dec 18, 5 PM $ 0.00281
-3.52%
$ 298,220 $ 1
Dec 18, 4 PM $ 0.00292
-0.46%
$ 309,501 $ 1
Dec 18, 3 PM $ 0.00294
+0.67%
$ 311,858 $ 1
Dec 18, 2 PM $ 0.00291
-0.92%
$ 308,818 $ 1
Dec 18, 1 PM $ 0.00293
+3.28%
$ 310,972 $ 1
Dec 18, 12 PM $ 0.00284
+0.38%
$ 301,106 $ 1
Dec 18, 11 AM $ 0.00283
-0.03%
$ 299,885 $ 1
Dec 18, 10 AM $ 0.00283
+0.22%
$ 300,080 $ 1
Dec 18, 9 AM $ 0.00283
+0.59%
$ 299,716 $ 1
Dec 18, 8 AM $ 0.00282
+0.31%
$ 298,391 $ 1
Dec 18, 7 AM $ 0.00281
+0.25%
$ 297,568 $ 1
Dec 18, 6 AM $ 0.0028
+0.14%
$ 296,961 $ 1
Dec 18, 5 AM $ 0.0028
-0.41%
$ 296,694 $ 1
Dec 18, 4 AM $ 0.00281
+0.28%
$ 297,827 $ 1
Dec 18, 3 AM $ 0.0028
-0.29%
$ 296,921 $ 1
Dec 18, 2 AM $ 0.00281
+0.43%
$ 297,944 $ 1
Dec 18, 1 AM $ 0.0028
-0.36%
$ 296,599 $ 1
Dec 18, 12 AM $ 0.00281
+0.23%
$ 297,645 $ 1
Dec 17, 11 PM $ 0.0028
-0.21%
$ 296,891 $ 1
Dec 17, 10 PM $ 0.0028
+0.34%
$ 296,936 $ 1
Dec 17, 9 PM $ 0.00279
-0.18%
$ 295,593 $ 1
Dec 17, 8 PM $ 0.0028
+0.23%
$ 296,549 $ 1
Dec 17, 7 PM $ 0.00279
+0.10%
$ 295,407 $ 1
Dec 17, 6 PM $ 0.00279
-1.10%
$ 295,709 $ 1
Dec 17, 5 PM $ 0.00282
+0.00%
$ 299,445 $ 1
Dec 17, 4 PM $ 0.00282
-2.12%
$ 298,846 $ 1
Dec 17, 3 PM $ 0.00289
-1.58%
$ 306,445 $ 1
Dec 17, 2 PM $ 0.00288
-0.86%
$ 305,676 $ 1
Dec 17, 1 PM $ 0.00291
+0.44%
$ 308,549 $ 1
Dec 17, 12 PM $ 0.0029
-0.16%
$ 306,880 $ 1
Dec 17, 11 AM $ 0.0029
+0.36%
$ 307,394 $ 1
Dec 17, 10 AM $ 0.00289
-0.18%
$ 306,482 $ 1
Dec 17, 9 AM $ 0.0029
+0.10%
$ 307,184 $ 1
Dec 17, 8 AM $ 0.0029
-0.76%
$ 307,005 $ 1
Dec 17, 7 AM $ 0.00292
+0.41%
$ 309,345 $ 1
Dec 17, 6 AM $ 0.00291
+0.17%
$ 308,082 $ 1
Dec 17, 5 AM $ 0.0029
-0.01%
$ 307,761 $ 1
Dec 17, 4 AM $ 0.0029
-0.53%
$ 307,569 $ 1
Dec 17, 3 AM $ 0.00292
-0.35%
$ 309,410 $ 1
Dec 17, 2 AM $ 0.00293
+0.34%
$ 310,766 $ 1
Dec 17, 1 AM $ 0.00293
+0.28%
$ 310,395 $ 1
Dec 17, 12 AM $ 0.00292
-0.49%
$ 309,518 $ 1