ZENIQ Historical Data

ZENIQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00293
+0.22%
$ 310,771 $ 1
Dec 16, 10 PM $ 0.00293
+0.12%
$ 310,130 $ 1
Dec 16, 9 PM $ 0.00292
+0.04%
$ 309,983 $ 1
Dec 16, 8 PM $ 0.00292
+0.17%
$ 309,833 $ 1
Dec 16, 7 PM $ 0.00293
+0.04%
$ 310,232 $ 1
Dec 16, 6 PM $ 0.00293
+1.10%
$ 310,354 $ 1
Dec 16, 5 PM $ 0.0029
-0.51%
$ 307,154 $ 1
Dec 16, 4 PM $ 0.00291
-0.95%
$ 308,123 $ 1
Dec 16, 3 PM $ 0.00293
+0.48%
$ 310,363 $ 1
Dec 16, 2 PM $ 0.00292
+0.54%
$ 309,536 $ 1
Dec 16, 1 PM $ 0.00291
-0.59%
$ 308,169 $ 1
Dec 16, 12 PM $ 0.00292
-0.20%
$ 309,756 $ 1
Dec 16, 11 AM $ 0.00292
+0.10%
$ 309,772 $ 1
Dec 16, 10 AM $ 0.00292
+0.93%
$ 309,949 $ 1
Dec 16, 9 AM $ 0.0029
-0.08%
$ 307,215 $ 1
Dec 16, 8 AM $ 0.00291
+0.30%
$ 307,993 $ 1
Dec 16, 7 AM $ 0.0029
-0.80%
$ 307,038 $ 1
Dec 16, 6 AM $ 0.00292
+0.82%
$ 309,205 $ 1
Dec 16, 5 AM $ 0.00289
+0.36%
$ 306,585 $ 1
Dec 16, 4 AM $ 0.00287
-1.26%
$ 304,404 $ 1
Dec 16, 3 AM $ 0.00291
-0.36%
$ 308,248 $ 1
Dec 16, 2 AM $ 0.00292
+0.03%
$ 309,396 $ 1
Dec 16, 1 AM $ 0.00292
-0.03%
$ 309,349 $ 1
Dec 16, 12 AM $ 0.00293
-0.32%
$ 310,074 $ 1
Dec 15, 11 PM $ 0.00293
+0.61%
$ 310,907 $ 1
Dec 15, 10 PM $ 0.00291
-0.07%
$ 308,576 $ 1
Dec 15, 9 PM $ 0.00291
+0.29%
$ 308,575 $ 1
Dec 15, 8 PM $ 0.0029
-0.32%
$ 307,915 $ 1
Dec 15, 7 PM $ 0.00291
+0.17%
$ 308,486 $ 1
Dec 15, 6 PM $ 0.00289
-0.51%
$ 306,730 $ 1
Dec 15, 5 PM $ 0.00291
-1.34%
$ 308,856 $ 1
Dec 15, 4 PM $ 0.00295
-0.76%
$ 313,036 $ 1
Dec 15, 3 PM $ 0.00299
-1.78%
$ 316,709 $ 1
Dec 15, 2 PM $ 0.00307
-1.11%
$ 325,192 $ 1
Dec 15, 1 PM $ 0.00311
-0.66%
$ 329,508 $ 1
Dec 15, 12 PM $ 0.00312
-0.07%
$ 331,080 $ 1
Dec 15, 11 AM $ 0.00312
-0.13%
$ 331,012 $ 1
Dec 15, 10 AM $ 0.00313
-0.01%
$ 331,263 $ 1
Dec 15, 9 AM $ 0.00312
+0.27%
$ 330,548 $ 1
Dec 15, 8 AM $ 0.00311
+0.44%
$ 329,662 $ 1
Dec 15, 7 AM $ 0.00309
-0.36%
$ 328,024 $ 1
Dec 15, 6 AM $ 0.00311
+0.66%
$ 329,659 $ 1
Dec 15, 5 AM $ 0.00309
-0.22%
$ 327,281 $ 1
Dec 15, 4 AM $ 0.00309
+0.38%
$ 327,800 $ 1
Dec 15, 3 AM $ 0.00308
-0.17%
$ 326,823 $ 1
Dec 15, 2 AM $ 0.00309
+0.26%
$ 327,670 $ 1
Dec 15, 1 AM $ 0.00308
+1.04%
$ 326,159 $ 1
Dec 15, 12 AM $ 0.00304
+0.15%
$ 321,771 $ 1
Dec 14, 11 PM $ 0.00303
-0.16%
$ 321,295 $ 1
Dec 14, 10 PM $ 0.00303
-0.52%
$ 321,618 $ 1