ZENIQ Historical Data

ZENIQ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.0014
+0.00%
$148,400 $143
Apr 20, 2 AM $0.0014
+0.00%
$148,400 $143
Apr 20, 1 AM $0.0014
+0.00%
$148,400 $143
Apr 20, 12 AM $0.0014
+0.00%
$148,400 $143
Apr 19, 11 PM $0.0014
+0.00%
$148,400 $143
Apr 19, 10 PM $0.0014
+0.00%
$148,400 $143
Apr 19, 9 PM $0.00143
+0.00%
$151,580 $143
Apr 19, 8 PM $0.00143
+0.00%
$151,580 $121
Apr 19, 7 PM $0.00143
+0.00%
$151,580 $121
Apr 19, 6 PM $0.00143
+1.42%
$151,580 $121
Apr 19, 5 PM $0.00141
+0.00%
$149,460 $106
Apr 19, 4 PM $0.00141
+0.00%
$149,460 $228
Apr 19, 3 PM $0.00141
+0.00%
$149,460 $388
Apr 19, 2 PM $0.00141
+0.00%
$149,460 $388
Apr 19, 1 PM $0.00141
+0.00%
$149,460 $388
Apr 19, 12 PM $0.00141
+0.00%
$149,460 $388
Apr 19, 11 AM $0.00141
+0.00%
$149,460 $388
Apr 19, 10 AM $0.00141
+0.00%
$149,460 $540
Apr 19, 9 AM $0.00141
+0.00%
$149,460 $540
Apr 19, 8 AM $0.00141
+0.00%
$149,460 $553
Apr 19, 7 AM $0.00141
-1.40%
$149,460 $568
Apr 19, 6 AM $0.00143
+0.00%
$151,580 $484
Apr 19, 5 AM $0.00143
+0.00%
$151,580 $503
Apr 19, 4 AM $0.00143
+0.00%
$151,580 $503
Apr 19, 3 AM $0.00143
+0.00%
$151,580 $517
Apr 19, 2 AM $0.00143
+0.00%
$151,580 $517
Apr 19, 1 AM $0.00143
+0.00%
$151,580 $517
Apr 19, 12 AM $0.00143
+0.00%
$151,580 $517
Apr 18, 11 PM $0.00143
+0.00%
$151,580 $548
Apr 18, 10 PM $0.00143
-48.09%
$151,580 $548
Apr 18, 4 PM $0.0013
+0.00%
$137,800 $468
Apr 18, 3 PM $0.0013
+0.00%
$137,800 $468
Apr 18, 2 PM $0.0013
+0.00%
$137,800 $468
Apr 18, 1 PM $0.0013
+0.00%
$137,800 $468
Apr 18, 12 PM $0.0013
+0.00%
$137,800 $606
Apr 18, 11 AM $0.0013
+2.36%
$137,800 $606
Apr 18, 10 AM $0.00127
+0.00%
$134,620 $454
Apr 18, 9 AM $0.00127
+1.60%
$134,620 $454
Apr 18, 8 AM $0.00125
-1.57%
$132,500 $442
Apr 18, 7 AM $0.00127
+0.00%
$134,620 $466
Apr 18, 6 AM $0.00127
+0.00%
$134,620 $556
Apr 18, 5 AM $0.00127
+1.60%
$134,620 $556
Apr 18, 4 AM $0.00125
+0.00%
$132,500 $537
Apr 18, 3 AM $0.00125
+0.00%
$132,500 $523
Apr 18, 2 AM $0.00125
+0.00%
$132,500 $523
Apr 18, 1 AM $0.00125
+0.00%
$132,500 $523
Apr 18, 12 AM $0.00125
+0.00%
$132,500 $547
Apr 17, 11 PM $0.00125
+0.00%
$132,500 $703
Apr 17, 10 PM $0.00125
+0.00%
$132,500 $703
Apr 17, 9 PM $0.00125
+0.00%
$132,500 $724