ZENIQ Historical Data

ZENIQ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.00125
+0.00%
$132,500 $724
Apr 17, 8 PM $0.00125
+0.00%
$132,500 $724
Apr 17, 7 PM $0.00125
+0.00%
$132,500 $724
Apr 17, 6 PM $0.00124
-1.59%
$131,440 $699
Apr 17, 5 PM $0.00126
+0.00%
$133,560 $611
Apr 17, 4 PM $0.00126
+2.44%
$133,560 $766
Apr 17, 3 PM $0.00123
+0.00%
$130,380 $655
Apr 17, 2 PM $0.00123
+0.11%
$130,520 $659
Apr 17, 1 PM $0.00123
-4.65%
$130,380 $767
Apr 17, 12 PM $0.00129
+0.00%
$136,740 $779
Apr 17, 11 AM $0.00129
+0.00%
$136,740 $779
Apr 17, 10 AM $0.00129
+0.00%
$136,740 $1,247
Apr 17, 9 AM $0.00129
+0.00%
$136,740 $1,272
Apr 17, 8 AM $0.00129
+0.00%
$136,740 $1,282
Apr 17, 7 AM $0.00129
+3.20%
$136,740 $1,292
Apr 17, 6 AM $0.00125
+0.00%
$132,500 $1,325
Apr 17, 5 AM $0.00125
+0.00%
$132,500 $1,325
Apr 17, 4 AM $0.00125
+0.00%
$132,500 $1,437
Apr 17, 3 AM $0.00125
+0.00%
$132,500 $1,483
Apr 17, 2 AM $0.00125
+0.00%
$132,500 $1,504
Apr 17, 1 AM $0.00125
+2.52%
$132,582 $2,672
Apr 17, 12 AM $0.00129
+0.00%
$136,740 $2,454
Apr 16, 11 PM $0.00129
+0.00%
$136,740 $2,470
Apr 16, 10 PM $0.00129
-1.53%
$136,740 $2,470
Apr 16, 9 PM $0.00131
+0.00%
$138,860 $2,449
Apr 16, 8 PM $0.00131
+0.00%
$138,860 $2,459
Apr 16, 7 PM $0.00131
+0.00%
$138,860 $2,489
Apr 16, 6 PM $0.00131
+0.00%
$138,860 $3,299
Apr 16, 5 PM $0.00131
+3.15%
$138,860 $3,299
Apr 16, 4 PM $0.00127
+0.00%
$134,620 $3,145
Apr 16, 3 PM $0.00127
+0.00%
$134,620 $3,262
Apr 16, 2 PM $0.00125
-3.85%
$132,500 $3,262
Apr 16, 1 PM $0.0013
-13.31%
$137,830 $3,201
Apr 16, 12 PM $0.0015
+0.00%
$159,000 $5
Apr 16, 6 AM $0.00149
-38.06%
$157,577 $4,817
Apr 16, 12 AM $0.00155
+14.61%
$164,008 $3,546
Apr 15, 6 PM $0.00169
-29.64%
$178,991 $2,834
Apr 15, 12 PM $0.00173
+0.00%
$183,380 $2,124
Apr 15, 11 AM $0.00173
-2.81%
$183,380 $2,124
Apr 15, 10 AM $0.00178
+0.00%
$188,680 $1,648
Apr 15, 9 AM $0.00167
-0.60%
$177,020 $1,649
Apr 15, 8 AM $0.00168
+0.00%
$178,080 $1,575
Apr 15, 7 AM $0.00168
+0.00%
$178,080 $1,605
Apr 15, 6 AM $0.00157
+0.00%
$166,420 $1,593
Apr 15, 5 AM $0.00157
+0.00%
$166,420 $1,575
Apr 15, 4 AM $0.00157
+0.00%
$166,420 $1,575
Apr 15, 3 AM $0.00154
+0.00%
$163,240 $1,575
Apr 15, 2 AM $0.00154
+0.00%
$163,240 $1,518
Apr 15, 1 AM $0.00154
+3.35%
$163,209 $1,522
Apr 15, 12 AM $0.00149
-0.01%
$157,922 $1,535