ZENIQ Historical Data

ZENIQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00306
+0.01%
$ 324,300 $ 1
Dec 12, 9 PM $ 0.00304
+0.00%
$ 322,666 $ 1
Dec 12, 8 PM $ 0.00304
-0.05%
$ 322,114 $ 1
Dec 12, 7 PM $ 0.00304
-0.81%
$ 322,110 $ 1
Dec 12, 6 PM $ 0.00306
+0.43%
$ 324,217 $ 1
Dec 12, 4 PM $ 0.00303
-0.28%
$ 321,684 $ 1
Dec 12, 3 PM $ 0.00306
-0.67%
$ 324,410 $ 1
Dec 12, 2 PM $ 0.00321
-0.23%
$ 339,767 $ 1
Dec 12, 1 PM $ 0.00321
-0.05%
$ 340,540 $ 1
Dec 12, 12 PM $ 0.00321
-0.04%
$ 339,789 $ 1
Dec 12, 11 AM $ 0.00321
-0.23%
$ 339,945 $ 1
Dec 12, 10 AM $ 0.00321
-0.22%
$ 340,650 $ 1
Dec 12, 9 AM $ 0.00322
+0.21%
$ 340,173 $ 1
Dec 12, 8 AM $ 0.00321
-0.31%
$ 339,805 $ 1
Dec 12, 7 AM $ 0.00322
-0.14%
$ 340,952 $ 1
Dec 12, 6 AM $ 0.00322
+0.14%
$ 341,286 $ 1
Dec 12, 5 AM $ 0.00322
-0.02%
$ 340,858 $ 1
Dec 12, 4 AM $ 0.00322
+0.01%
$ 340,901 $ 1
Dec 12, 3 AM $ 0.00322
-0.14%
$ 340,871 $ 1
Dec 12, 2 AM $ 0.00322
+0.64%
$ 341,343 $ 1
Dec 12, 1 AM $ 0.0032
+0.51%
$ 339,248 $ 1
Dec 12, 12 AM $ 0.00319
-0.31%
$ 338,625 $ 1
Dec 11, 11 PM $ 0.00321
+0.11%
$ 339,262 $ 1
Dec 11, 10 PM $ 0.0032
-0.60%
$ 339,547 $ 1
Dec 11, 9 PM $ 0.00323
+1.50%
$ 342,106 $ 1
Dec 11, 8 PM $ 0.00318
+0.55%
$ 337,488 $ 1
Dec 11, 7 PM $ 0.00318
+0.33%
$ 336,965 $ 1
Dec 11, 6 PM $ 0.00318
+0.81%
$ 337,319 $ 1
Dec 11, 5 PM $ 0.00316
+0.43%
$ 335,190 $ 1
Dec 11, 4 PM $ 0.00316
+0.46%
$ 334,879 $ 1
Dec 11, 3 PM $ 0.00314
-0.53%
$ 332,805 $ 1
Dec 11, 2 PM $ 0.00314
-0.59%
$ 332,956 $ 1
Dec 11, 1 PM $ 0.00316
-0.20%
$ 335,137 $ 1
Dec 11, 12 PM $ 0.00317
+0.23%
$ 336,110 $ 1
Dec 11, 11 AM $ 0.00316
-0.03%
$ 335,391 $ 1
Dec 11, 10 AM $ 0.00316
-0.19%
$ 334,805 $ 1
Dec 11, 9 AM $ 0.00317
+0.17%
$ 336,034 $ 1
Dec 11, 8 AM $ 0.00316
-0.17%
$ 335,424 $ 1
Dec 11, 7 AM $ 0.00317
+0.00%
$ 336,113 $ 1
Dec 11, 6 AM $ 0.00318
-0.19%
$ 336,718 $ 1
Dec 11, 5 AM $ 0.00318
+0.73%
$ 337,145 $ 1
Dec 11, 4 AM $ 0.00316
+0.13%
$ 335,187 $ 1
Dec 11, 3 AM $ 0.00316
-0.68%
$ 334,591 $ 1
Dec 11, 2 AM $ 0.00318
-1.19%
$ 337,511 $ 1
Dec 11, 1 AM $ 0.00323
-1.12%
$ 341,900 $ 1
Dec 11, 12 AM $ 0.00326
-0.92%
$ 345,755 $ 1
Dec 10, 11 PM $ 0.00329
-0.71%
$ 348,961 $ 1
Dec 10, 10 PM $ 0.00331
+0.02%
$ 351,068 $ 1
Dec 10, 9 PM $ 0.00332
-0.37%
$ 352,026 $ 1
Dec 10, 8 PM $ 0.00336
+0.27%
$ 356,190 $ 1