ZENIQ Historical Data

ZENIQ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.00149
-0.01%
$157,922 $1,535
Apr 14, 9 PM $0.00159
-2.45%
$168,540 $1,422
Apr 14, 8 PM $0.00163
+0.00%
$172,780 $1,406
Apr 14, 7 PM $0.00163
+0.00%
$172,780 $1,908
Apr 14, 6 PM $0.00163
+6.54%
$172,780 $1,908
Apr 14, 5 PM $0.00153
+0.00%
$162,180 $2,046
Apr 14, 4 PM $0.00157
+5.37%
$166,420 $2,064
Apr 14, 3 PM $0.00153
+1.31%
$162,154 $1,628
Apr 14, 2 PM $0.00153
+6.23%
$162,148 $1,330
Apr 14, 1 PM $0.00144
+0.00%
$152,634 $1,095
Apr 14, 12 PM $0.00144
+0.00%
$152,634 $1,095
Apr 14, 11 AM $0.00144
+0.00%
$152,634 $1,095
Apr 14, 10 AM $0.00144
-4.64%
$152,634 $1,095
Apr 14, 9 AM $0.00151
+0.00%
$160,060 $974
Apr 14, 8 AM $0.00151
+0.00%
$160,060 $974
Apr 14, 7 AM $0.00151
+0.00%
$160,060 $944
Apr 14, 6 AM $0.00151
+0.00%
$160,060 $1,008
Apr 14, 5 AM $0.00151
+0.00%
$160,060 $1,113
Apr 14, 4 AM $0.00151
+0.00%
$160,060 $1,113
Apr 14, 3 AM $0.00151
+0.00%
$160,060 $1,752
Apr 14, 2 AM $0.00151
+0.00%
$160,060 $1,752
Apr 14, 1 AM $0.00151
-0.66%
$160,060 $1,752
Apr 14, 12 AM $0.00152
+0.00%
$161,120 $1,729
Apr 13, 11 PM $0.00152
+0.00%
$161,120 $1,729
Apr 13, 10 PM $0.00152
+0.00%
$161,120 $1,729
Apr 13, 9 PM $0.00152
+0.00%
$161,120 $1,729
Apr 13, 8 PM $0.00152
+2.01%
$161,120 $1,729
Apr 13, 7 PM $0.00149
+0.00%
$157,940 $1,384
Apr 13, 6 PM $0.00149
+3.47%
$157,940 $1,649
Apr 13, 5 PM $0.00144
-0.69%
$152,640 $1,676
Apr 13, 4 PM $0.00145
+0.00%
$153,700 $1,564
Apr 13, 3 PM $0.00145
-3.97%
$153,700 $1,604
Apr 13, 2 PM $0.00151
+0.00%
$160,060 $1,580
Apr 13, 1 PM $0.00151
+0.00%
$160,060 $2,055
Apr 13, 12 PM $0.00151
+0.00%
$160,060 $2,993
Apr 13, 11 AM $0.00151
+0.00%
$160,060 $3,843
Apr 13, 10 AM $0.00151
+0.00%
$160,060 $3,843
Apr 13, 9 AM $0.00151
+0.00%
$160,060 $4,059
Apr 13, 8 AM $0.00151
+0.00%
$160,060 $4,081
Apr 13, 7 AM $0.00151
-4.43%
$160,060 $4,573
Apr 13, 6 AM $0.00158
-0.63%
$167,480 $4,757
Apr 13, 5 AM $0.00159
+0.00%
$168,540 $5,114
Apr 13, 4 AM $0.00159
+3.92%
$168,540 $5,426
Apr 13, 3 AM $0.00153
+0.00%
$162,180 $4,807
Apr 13, 2 AM $0.00153
+0.00%
$162,180 $5,065
Apr 13, 1 AM $0.00153
+0.00%
$162,180 $5,065
Apr 13, 12 AM $0.00153
+0.00%
$162,180 $5,065
Apr 12, 11 PM $0.00153
+0.00%
$162,180 $5,065
Apr 12, 10 PM $0.00153
+0.00%
$162,180 $5,081
Apr 12, 9 PM $0.00153
+0.00%
$162,180 $6,018