ZENIQ Historical Data

ZENIQ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.00153
+0.00%
$162,180 $6,018
Apr 12, 8 PM $0.00153
+0.00%
$162,180 $6,018
Apr 12, 7 PM $0.00153
+0.00%
$162,375 $5,924
Apr 12, 1 PM $0.00165
-4.62%
$174,900 $8,334
Apr 12, 12 PM $0.00173
+0.00%
$183,380 $8,910
Apr 12, 8 AM $0.00183
+0.00%
$193,980 $10,198
Apr 12, 3 AM $0.00181
+0.00%
$191,860 $9,847
Apr 12, 2 AM $0.00181
+0.00%
$191,860 $9,847
Apr 12, 1 AM $0.00181
+0.00%
$191,860 $10,743
Apr 12, 12 AM $0.00181
+0.00%
$191,860 $12,743
Apr 11, 11 PM $0.00181
+0.00%
$191,860 $12,743
Apr 11, 7 PM $0.002
+8.70%
$212,000 $11,844
Apr 11, 6 PM $0.00184
+0.00%
$195,040 $11,382
Apr 11, 5 PM $0.00185
+1.65%
$196,100 $11,848
Apr 11, 4 PM $0.00182
-0.55%
$192,920 $12,345
Apr 11, 3 PM $0.00183
-1.08%
$193,980 $12,391
Apr 11, 2 PM $0.00185
+3.93%
$196,100 $13,241
Apr 11, 9 AM $0.00175
+0.57%
$185,500 $14,105
Apr 11, 8 AM $0.00173
-1.14%
$183,380 $15,308
Apr 11, 7 AM $0.00175
-2.23%
$185,500 $14,667
Apr 11, 6 AM $0.00179
-4.79%
$189,740 $15,195
Apr 11, 5 AM $0.00188
+0.00%
$199,280 $18,810
Apr 11, 4 AM $0.00188
+0.00%
$199,280 $19,274
Apr 11, 3 AM $0.00195
+0.00%
$206,700 $24,967
Apr 11, 2 AM $0.00195
-4.41%
$206,700 $24,967
Apr 11, 1 AM $0.00214
+0.00%
$226,840 $24,071
Apr 11, 12 AM $0.00215
+0.00%
$227,900 $22,175
Apr 10, 11 PM $0.00215
+4.37%
$227,900 $22,248
Apr 10, 10 PM $0.00206
+0.00%
$218,360 $22,106
Apr 10, 9 PM $0.00206
-2.37%
$218,360 $22,197
Apr 10, 7 PM $0.00212
+2.91%
$224,720 $22,104
Apr 10, 6 PM $0.00206
+4.40%
$218,360 $22,267
Apr 10, 12 PM $0.00141
+0.00%
$149,778 $260
Apr 10, 11 AM $0.00141
+0.00%
$149,778 $260
Apr 10, 10 AM $0.00141
+0.00%
$149,778 $260
Apr 10, 4 AM $0.00289
+0.00%
$306,340 $12,030
Apr 10, 1 AM $0.00292
+0.00%
$309,520 $6,303
Apr 10, 12 AM $0.00292
+0.00%
$309,520 $6,303
Apr 9, 10 PM $0.00291
-1.69%
$308,460 $6,230
Apr 9, 9 PM $0.00296
+0.00%
$313,760 $6,150
Apr 9, 8 PM $0.00296
+0.96%
$313,760 $6,150
Apr 9, 2 PM $0.00418
+3.47%
$443,080 $5,030
Apr 9, 1 PM $0.00414
-0.48%
$438,840 $4,565
Apr 9, 12 PM $0.00416
+0.00%
$440,960 $21
Apr 9, 11 AM $0.00416
+0.00%
$440,960 $21
Apr 9, 10 AM $0.00416
+0.00%
$440,960 $21
Apr 9, 9 AM $0.00416
+0.00%
$440,960 $21
Apr 9, 8 AM $0.00416
+0.00%
$440,960 $21
Apr 9, 7 AM $0.00416
+0.00%
$440,960 $21
Apr 9, 6 AM $0.00416
+0.00%
$440,960 $21