ZENIQ Historical Data

ZENIQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00336
+0.27%
$ 356,190 $ 1
Dec 10, 7 PM $ 0.00334
-0.36%
$ 354,280 $ 1
Dec 10, 6 PM $ 0.00337
+0.88%
$ 357,042 $ 1
Dec 10, 5 PM $ 0.00334
+0.61%
$ 354,078 $ 1
Dec 10, 4 PM $ 0.00333
+1.26%
$ 353,267 $ 1
Dec 10, 3 PM $ 0.00329
+0.38%
$ 348,834 $ 1
Dec 10, 2 PM $ 0.00328
-0.60%
$ 347,685 $ 1
Dec 10, 1 PM $ 0.0033
+0.34%
$ 349,584 $ 1
Dec 10, 12 PM $ 0.00328
+0.01%
$ 348,054 $ 1
Dec 10, 11 AM $ 0.00327
-0.33%
$ 347,062 $ 1
Dec 10, 10 AM $ 0.00329
-0.71%
$ 348,274 $ 1
Dec 10, 9 AM $ 0.0033
+0.35%
$ 350,190 $ 1
Dec 10, 8 AM $ 0.00329
+0.07%
$ 349,019 $ 1
Dec 10, 7 AM $ 0.00329
+0.01%
$ 348,832 $ 1
Dec 10, 6 AM $ 0.00329
-0.04%
$ 348,728 $ 1
Dec 10, 5 AM $ 0.00329
-0.12%
$ 348,561 $ 1
Dec 10, 4 AM $ 0.00329
+0.33%
$ 348,549 $ 1
Dec 10, 3 AM $ 0.00328
+0.29%
$ 347,607 $ 1
Dec 10, 2 AM $ 0.00327
+0.16%
$ 346,538 $ 1
Dec 10, 1 AM $ 0.00327
-0.27%
$ 346,537 $ 1
Dec 10, 12 AM $ 0.00328
-0.59%
$ 347,733 $ 1
Dec 9, 11 PM $ 0.00329
+0.01%
$ 349,189 $ 1
Dec 9, 10 PM $ 0.00328
+0.85%
$ 348,120 $ 1
Dec 9, 9 PM $ 0.00328
-0.53%
$ 347,372 $ 1
Dec 9, 8 PM $ 0.00329
-1.04%
$ 348,997 $ 1
Dec 9, 7 PM $ 0.00333
+0.00%
$ 353,105 $ 1
Dec 9, 6 PM $ 0.00334
-0.09%
$ 354,053 $ 1
Dec 9, 5 PM $ 0.00333
+0.19%
$ 353,494 $ 1
Dec 9, 4 PM $ 0.0033
+3.88%
$ 349,845 $ 1
Dec 9, 3 PM $ 0.00315
+2.13%
$ 333,788 $ 1
Dec 9, 2 PM $ 0.00308
-0.15%
$ 326,425 $ 1
Dec 9, 1 PM $ 0.00309
-0.41%
$ 327,969 $ 1
Dec 9, 12 PM $ 0.00311
+0.83%
$ 329,306 $ 1
Dec 9, 11 AM $ 0.00308
+0.00%
$ 326,209 $ 1
Dec 9, 10 AM $ 0.00307
-0.08%
$ 325,857 $ 1
Dec 9, 9 AM $ 0.00308
-0.08%
$ 326,973 $ 1
Dec 9, 7 AM $ 0.00309
+0.47%
$ 327,845 $ 1
Dec 9, 6 AM $ 0.00308
-0.01%
$ 326,119 $ 1
Dec 9, 5 AM $ 0.00308
-0.24%
$ 326,148 $ 1
Dec 9, 4 AM $ 0.0031
+0.05%
$ 328,240 $ 1
Dec 9, 3 AM $ 0.00309
+0.91%
$ 327,748 $ 1
Dec 9, 2 AM $ 0.00308
+0.00%
$ 325,978 $ 1
Dec 9, 1 AM $ 0.00307
-0.31%
$ 325,903 $ 1
Dec 9, 12 AM $ 0.00309
-0.12%
$ 327,704 $ 1
Dec 8, 11 PM $ 0.00309
-0.16%
$ 328,016 $ 1
Dec 8, 10 PM $ 0.0031
+0.00%
$ 328,553 $ 1
Dec 8, 9 PM $ 0.00311
+0.05%
$ 329,383 $ 1
Dec 8, 8 PM $ 0.0031
+0.25%
$ 328,699 $ 1
Dec 8, 7 PM $ 0.00309
+0.35%
$ 327,686 $ 1
Dec 8, 6 PM $ 0.00309
+0.44%
$ 327,511 $ 1