ZENIQ Historical Data

ZENIQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00309
+0.44%
$ 327,511 $ 1
Dec 8, 5 PM $ 0.00308
+0.04%
$ 326,086 $ 1
Dec 8, 4 PM $ 0.00308
-0.09%
$ 326,002 $ 1
Dec 8, 3 PM $ 0.00307
-1.68%
$ 325,200 $ 1
Dec 8, 2 PM $ 0.00313
+0.35%
$ 331,641 $ 1
Dec 8, 1 PM $ 0.00312
+0.69%
$ 330,639 $ 1
Dec 8, 12 PM $ 0.0031
-0.44%
$ 328,312 $ 1
Dec 8, 11 AM $ 0.00311
-0.63%
$ 329,637 $ 1
Dec 8, 10 AM $ 0.00313
+0.05%
$ 331,574 $ 1
Dec 8, 9 AM $ 0.00313
+0.45%
$ 331,293 $ 1
Dec 8, 8 AM $ 0.0031
+0.01%
$ 328,783 $ 1
Dec 8, 7 AM $ 0.0031
-0.21%
$ 328,595 $ 1
Dec 8, 6 AM $ 0.00311
+0.13%
$ 329,326 $ 1
Dec 8, 5 AM $ 0.0031
+0.28%
$ 329,112 $ 1
Dec 8, 4 AM $ 0.00309
+0.44%
$ 327,747 $ 1
Dec 8, 3 AM $ 0.00308
-0.05%
$ 326,484 $ 1
Dec 8, 2 AM $ 0.00307
-0.27%
$ 325,456 $ 1
Dec 8, 1 AM $ 0.00308
+1.57%
$ 326,726 $ 1
Dec 8, 12 AM $ 0.00304
+0.46%
$ 321,750 $ 1
Dec 7, 11 PM $ 0.00302
+0.44%
$ 319,840 $ 1
Dec 7, 10 PM $ 0.00302
-0.90%
$ 319,938 $ 1
Dec 7, 9 PM $ 0.00305
-1.60%
$ 323,781 $ 1
Dec 7, 8 PM $ 0.00311
+0.17%
$ 329,677 $ 1
Dec 7, 7 PM $ 0.00311
+0.15%
$ 329,232 $ 1
Dec 7, 6 PM $ 0.00311
+0.75%
$ 329,369 $ 1
Dec 7, 5 PM $ 0.00308
+2.97%
$ 326,940 $ 1
Dec 7, 4 PM $ 0.00298
-0.19%
$ 316,353 $ 1
Dec 7, 3 PM $ 0.00299
+2.60%
$ 316,952 $ 1
Dec 7, 2 PM $ 0.00292
-2.75%
$ 309,577 $ 1
Dec 7, 1 PM $ 0.003
-0.54%
$ 318,218 $ 1
Dec 7, 12 PM $ 0.00302
+0.40%
$ 320,022 $ 1
Dec 7, 11 AM $ 0.00301
-0.04%
$ 318,857 $ 1
Dec 7, 10 AM $ 0.00301
+0.34%
$ 319,212 $ 1
Dec 7, 9 AM $ 0.003
-0.31%
$ 317,716 $ 1
Dec 7, 8 AM $ 0.00301
+0.14%
$ 319,179 $ 1
Dec 7, 7 AM $ 0.00301
-0.37%
$ 318,720 $ 1
Dec 7, 6 AM $ 0.00302
-0.02%
$ 319,700 $ 1
Dec 7, 5 AM $ 0.00302
-0.02%
$ 319,729 $ 1
Dec 7, 4 AM $ 0.00302
-0.23%
$ 319,807 $ 1
Dec 7, 3 AM $ 0.00302
+0.07%
$ 320,528 $ 1
Dec 7, 2 AM $ 0.00302
+0.10%
$ 320,048 $ 1
Dec 7, 1 AM $ 0.00302
+0.16%
$ 320,176 $ 1
Dec 7, 12 AM $ 0.00302
+0.22%
$ 319,593 $ 1
Dec 6, 11 PM $ 0.00301
-0.19%
$ 318,765 $ 1
Dec 6, 10 PM $ 0.00302
+0.11%
$ 319,720 $ 1
Dec 6, 9 PM $ 0.00301
+0.05%
$ 319,319 $ 1
Dec 6, 8 PM $ 0.00301
+0.35%
$ 319,149 $ 1
Dec 6, 7 PM $ 0.003
-0.42%
$ 317,939 $ 1
Dec 6, 6 PM $ 0.00302
-0.22%
$ 319,607 $ 1
Dec 6, 5 PM $ 0.00302
-0.11%
$ 320,142 $ 1