ZENIQ Historical Data

ZENIQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00302
-0.11%
$ 320,142 $ 1
Dec 6, 4 PM $ 0.00303
+0.41%
$ 320,999 $ 1
Dec 6, 3 PM $ 0.00302
-0.34%
$ 319,702 $ 1
Dec 6, 2 PM $ 0.00302
+0.51%
$ 320,546 $ 1
Dec 6, 1 PM $ 0.00301
+0.28%
$ 319,078 $ 1
Dec 6, 12 PM $ 0.003
-0.30%
$ 318,095 $ 1
Dec 6, 11 AM $ 0.00301
+0.27%
$ 319,079 $ 1
Dec 6, 10 AM $ 0.003
+0.11%
$ 318,413 $ 1
Dec 6, 9 AM $ 0.003
+0.50%
$ 318,131 $ 1
Dec 6, 8 AM $ 0.00299
-0.35%
$ 316,744 $ 1
Dec 6, 7 AM $ 0.003
-0.34%
$ 317,906 $ 1
Dec 6, 6 AM $ 0.00301
-0.05%
$ 318,850 $ 1
Dec 6, 5 AM $ 0.00301
+0.11%
$ 318,901 $ 1
Dec 6, 4 AM $ 0.003
-0.18%
$ 318,425 $ 1
Dec 6, 3 AM $ 0.00301
+0.36%
$ 319,116 $ 1
Dec 6, 2 AM $ 0.003
+0.06%
$ 317,846 $ 1
Dec 6, 1 AM $ 0.003
+0.07%
$ 317,847 $ 1
Dec 6, 12 AM $ 0.00299
+0.01%
$ 317,347 $ 1
Dec 5, 11 PM $ 0.00299
-0.21%
$ 317,412 $ 1
Dec 5, 10 PM $ 0.003
+0.41%
$ 318,089 $ 1
Dec 5, 9 PM $ 0.00299
-0.18%
$ 316,767 $ 1
Dec 5, 8 PM $ 0.00299
-0.74%
$ 316,997 $ 1
Dec 5, 7 PM $ 0.003
+0.78%
$ 318,412 $ 1
Dec 5, 6 PM $ 0.00298
-0.63%
$ 316,100 $ 1
Dec 5, 5 PM $ 0.00299
+0.12%
$ 317,308 $ 1
Dec 5, 4 PM $ 0.00298
-2.95%
$ 316,078 $ 1
Dec 5, 3 PM $ 0.00308
+0.40%
$ 326,890 $ 1
Dec 5, 2 PM $ 0.00307
-0.18%
$ 325,178 $ 1
Dec 5, 1 PM $ 0.00307
-0.85%
$ 325,563 $ 1
Dec 5, 12 PM $ 0.0031
-0.15%
$ 328,475 $ 1
Dec 5, 11 AM $ 0.0031
-0.31%
$ 328,639 $ 1
Dec 5, 10 AM $ 0.00311
+0.29%
$ 329,719 $ 1
Dec 5, 9 AM $ 0.00309
-1.04%
$ 327,750 $ 1
Dec 5, 8 AM $ 0.00312
-0.57%
$ 331,066 $ 1
Dec 5, 7 AM $ 0.00314
+0.28%
$ 333,368 $ 1
Dec 5, 6 AM $ 0.00314
+0.41%
$ 332,382 $ 1
Dec 5, 5 AM $ 0.00312
-0.44%
$ 331,246 $ 1
Dec 5, 4 AM $ 0.00312
-0.58%
$ 330,977 $ 1
Dec 5, 3 AM $ 0.00314
-0.34%
$ 332,933 $ 1
Dec 5, 2 AM $ 0.00316
+0.69%
$ 334,438 $ 1
Dec 5, 1 AM $ 0.00314
+0.57%
$ 332,354 $ 1
Dec 5, 12 AM $ 0.00312
+0.50%
$ 330,603 $ 1
Dec 4, 11 PM $ 0.0031
-0.32%
$ 328,947 $ 1
Dec 4, 10 PM $ 0.00311
+0.58%
$ 330,011 $ 1
Dec 4, 9 PM $ 0.0031
-0.33%
$ 328,490 $ 1
Dec 4, 8 PM $ 0.00311
+0.53%
$ 329,539 $ 1
Dec 4, 7 PM $ 0.00309
-0.41%
$ 327,533 $ 1
Dec 4, 6 PM $ 0.00311
-0.49%
$ 329,868 $ 1
Dec 4, 5 PM $ 0.00312
-0.43%
$ 330,774 $ 1
Dec 4, 4 PM $ 0.00314
-1.20%
$ 333,104 $ 1