ZENIQ Historical Data

ZENIQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00314
-1.20%
$ 333,104 $ 1
Dec 4, 3 PM $ 0.00317
+1.53%
$ 335,943 $ 1
Dec 4, 2 PM $ 0.00315
+0.14%
$ 333,416 $ 1
Dec 4, 1 PM $ 0.00314
-0.14%
$ 332,774 $ 1
Dec 4, 12 PM $ 0.00315
-0.20%
$ 333,724 $ 1
Dec 4, 11 AM $ 0.00315
-0.06%
$ 334,386 $ 1
Dec 4, 10 AM $ 0.00316
-0.47%
$ 334,581 $ 1
Dec 4, 9 AM $ 0.00317
+0.73%
$ 336,303 $ 1
Dec 4, 8 AM $ 0.00316
-0.22%
$ 334,541 $ 1
Dec 4, 7 AM $ 0.00316
-0.42%
$ 335,069 $ 1
Dec 4, 6 AM $ 0.00317
+0.74%
$ 336,491 $ 1
Dec 4, 5 AM $ 0.00315
-0.54%
$ 333,375 $ 1
Dec 4, 4 AM $ 0.00316
-0.59%
$ 334,889 $ 1
Dec 4, 3 AM $ 0.00318
-0.38%
$ 336,876 $ 1
Dec 4, 2 AM $ 0.00319
+0.62%
$ 338,217 $ 1
Dec 4, 1 AM $ 0.00317
+0.19%
$ 336,407 $ 1
Dec 4, 12 AM $ 0.00317
+0.29%
$ 335,663 $ 1
Dec 3, 11 PM $ 0.00316
+0.25%
$ 335,322 $ 1
Dec 3, 10 PM $ 0.00316
+1.13%
$ 334,444 $ 1
Dec 3, 9 PM $ 0.00312
+0.28%
$ 330,760 $ 1
Dec 3, 8 PM $ 0.0031
+0.20%
$ 328,965 $ 1
Dec 3, 7 PM $ 0.0031
+0.48%
$ 328,121 $ 1
Dec 3, 6 PM $ 0.00309
-0.22%
$ 327,885 $ 1
Dec 3, 5 PM $ 0.0031
+0.86%
$ 328,310 $ 1
Dec 3, 4 PM $ 0.00307
+0.49%
$ 325,348 $ 1
Dec 3, 3 PM $ 0.00305
-0.02%
$ 323,825 $ 1
Dec 3, 2 PM $ 0.00307
+0.41%
$ 325,628 $ 1
Dec 3, 1 PM $ 0.00306
+0.37%
$ 324,471 $ 1
Dec 3, 12 PM $ 0.00305
+0.26%
$ 323,387 $ 1
Dec 3, 11 AM $ 0.00304
+0.55%
$ 322,711 $ 1
Dec 3, 10 AM $ 0.00303
-0.01%
$ 321,084 $ 1
Dec 3, 9 AM $ 0.00303
+0.23%
$ 320,681 $ 1
Dec 3, 8 AM $ 0.00302
-0.18%
$ 320,417 $ 1
Dec 3, 7 AM $ 0.00303
-0.23%
$ 321,037 $ 1
Dec 3, 6 AM $ 0.00303
+0.11%
$ 321,519 $ 1
Dec 3, 5 AM $ 0.00303
+0.27%
$ 321,521 $ 1
Dec 3, 4 AM $ 0.00303
+0.77%
$ 320,749 $ 1
Dec 3, 3 AM $ 0.003
+0.10%
$ 318,393 $ 1
Dec 3, 2 AM $ 0.003
+0.32%
$ 318,076 $ 1
Dec 3, 1 AM $ 0.00299
+0.53%
$ 316,791 $ 1
Dec 3, 12 AM $ 0.00298
+0.25%
$ 315,437 $ 1
Dec 2, 11 PM $ 0.00297
-0.59%
$ 314,768 $ 1
Dec 2, 10 PM $ 0.00298
+0.61%
$ 316,291 $ 1
Dec 2, 9 PM $ 0.00296
+0.24%
$ 313,764 $ 1
Dec 2, 8 PM $ 0.00296
-0.95%
$ 313,536 $ 1
Dec 2, 7 PM $ 0.00299
+0.04%
$ 317,161 $ 1
Dec 2, 6 PM $ 0.00298
-0.10%
$ 316,246 $ 1
Dec 2, 5 PM $ 0.00299
+0.48%
$ 316,626 $ 1
Dec 2, 4 PM $ 0.00297
+0.23%
$ 314,594 $ 1
Dec 2, 3 PM $ 0.00296
+3.40%
$ 313,836 $ 1