ZENIQ Historical Data

ZENIQ Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.0056
+0.00%
$594,018 $673
Mar 31, 11 PM $0.0056
+0.01%
$594,018 $673
Mar 31, 10 PM $0.0056
+0.00%
$593,987 $725
Mar 31, 9 PM $0.0056
+0.00%
$593,987 $725
Mar 31, 8 PM $0.0056
+0.00%
$593,987 $725
Mar 31, 7 PM $0.00578
+0.00%
$612,826 $684
Mar 31, 6 PM $0.00578
+0.01%
$612,826 $640
Mar 31, 5 PM $0.00578
+7.65%
$612,758 $1,206
Mar 31, 4 PM $0.00537
+0.00%
$569,220 $1,125
Mar 31, 10 AM $0.00483
+0.00%
$511,980 $2,966
Mar 31, 4 AM $0.00316
+0.00%
$334,729 $3,143
Mar 30, 10 PM $0.00272
+0.00%
$288,618 $3,003
Mar 30, 4 PM $0.00586
+0.00%
$621,160 $1,814
Mar 30, 3 PM $0.00586
+0.00%
$621,160 $1,814
Mar 30, 2 PM $0.00586
+0.00%
$621,160 $1,814
Mar 30, 1 PM $0.00586
-5.48%
$621,160 $1,834
Mar 30, 12 PM $0.0059
+0.00%
$625,400 $2,052
Mar 30, 11 AM $0.00595
+4.02%
$630,700 $2,032
Mar 30, 10 AM $0.00572
-0.52%
$606,320 $1,806
Mar 30, 9 AM $0.00575
+0.00%
$609,500 $1,673
Mar 30, 8 AM $0.00575
+0.00%
$609,500 $1,673
Mar 30, 6 AM $0.00571
+0.00%
$605,260 $1,600
Mar 30, 5 AM $0.00571
+0.00%
$605,260 $1,600
Mar 30, 4 AM $0.00571
+0.00%
$605,260 $1,600
Mar 30, 3 AM $0.00571
+0.00%
$605,260 $1,600
Mar 30, 2 AM $0.00571
+0.00%
$605,260 $1,600
Mar 30, 1 AM $0.00571
+0.00%
$605,260 $1,600
Mar 30, 12 AM $0.00571
-0.52%
$605,260 $1,600
Mar 29, 11 PM $0.00574
-0.91%
$608,440 $1,568
Mar 29, 10 PM $0.00579
-1.82%
$614,014 $1,836
Mar 29, 9 PM $0.0059
-1.50%
$625,400 $1,384
Mar 29, 8 PM $0.00599
-2.27%
$634,940 $1,427
Mar 29, 7 PM $0.00613
-5.76%
$649,711 $1,476
Mar 29, 1 PM $0.00712
+13.05%
$754,720 $1,128
Mar 29, 12 PM $0.0063
-1.01%
$667,588 $47
Mar 29, 11 AM $0.00636
+1.02%
$674,370 $619
Mar 29, 10 AM $0.0063
+0.00%
$667,588 $69
Mar 29, 9 AM $0.0063
+0.00%
$667,588 $69
Mar 29, 8 AM $0.0063
+0.00%
$667,588 $69
Mar 29, 7 AM $0.0063
+0.00%
$667,588 $69
Mar 29, 6 AM $0.0065
+8.37%
$688,868 $720
Mar 29, 5 AM $0.006
+0.00%
$635,655 $513
Mar 29, 4 AM $0.006
+0.20%
$635,655 $513
Mar 29, 3 AM $0.00599
+0.00%
$634,412 $685
Mar 29, 2 AM $0.00599
+0.00%
$634,412 $685
Mar 29, 1 AM $0.00598
+0.53%
$634,069 $685
Mar 29, 12 AM $0.00595
+0.00%
$630,700 $686
Mar 28, 11 PM $0.00595
+0.00%
$630,700 $686
Mar 28, 10 PM $0.00595
+0.00%
$630,700 $748
Mar 28, 9 PM $0.00598
-8.03%
$633,685 $852