ZENIQ Historical Data

ZENIQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00296
+3.40%
$ 313,836 $ 1
Dec 2, 2 PM $ 0.00287
+1.90%
$ 303,962 $ 1
Dec 2, 1 PM $ 0.00281
+0.47%
$ 298,055 $ 1
Dec 2, 12 PM $ 0.0028
-0.02%
$ 296,543 $ 1
Dec 2, 11 AM $ 0.0028
+0.03%
$ 296,619 $ 1
Dec 2, 10 AM $ 0.0028
+0.96%
$ 296,557 $ 1
Dec 2, 9 AM $ 0.00277
+0.05%
$ 293,750 $ 1
Dec 2, 8 AM $ 0.00277
-0.25%
$ 293,793 $ 1
Dec 2, 7 AM $ 0.00278
-0.28%
$ 294,421 $ 1
Dec 2, 6 AM $ 0.00278
+0.30%
$ 295,092 $ 1
Dec 2, 5 AM $ 0.00277
-0.18%
$ 293,967 $ 1
Dec 2, 4 AM $ 0.00278
-0.09%
$ 294,563 $ 1
Dec 2, 3 AM $ 0.00278
+0.11%
$ 294,594 $ 1
Dec 2, 2 AM $ 0.00278
+0.44%
$ 294,811 $ 1
Dec 2, 1 AM $ 0.00277
+0.26%
$ 293,527 $ 1
Dec 2, 12 AM $ 0.00276
-0.37%
$ 292,825 $ 1
Dec 1, 11 PM $ 0.00277
-0.14%
$ 294,052 $ 1
Dec 1, 10 PM $ 0.00278
+0.63%
$ 294,672 $ 1
Dec 1, 9 PM $ 0.00276
+1.17%
$ 292,681 $ 1
Dec 1, 8 PM $ 0.00273
+0.63%
$ 289,310 $ 1
Dec 1, 7 PM $ 0.00271
+0.19%
$ 287,235 $ 1
Dec 1, 6 PM $ 0.00271
-0.39%
$ 286,757 $ 1
Dec 1, 5 PM $ 0.00272
+0.72%
$ 288,405 $ 1
Dec 1, 4 PM $ 0.00271
-0.52%
$ 287,088 $ 1
Dec 1, 3 PM $ 0.00272
-2.62%
$ 288,068 $ 1
Dec 1, 2 PM $ 0.00279
+0.08%
$ 295,344 $ 1
Dec 1, 1 PM $ 0.00278
-0.50%
$ 294,828 $ 1
Dec 1, 12 PM $ 0.00279
-0.81%
$ 295,550 $ 1
Dec 1, 11 AM $ 0.00281
-0.15%
$ 298,121 $ 1
Dec 1, 10 AM $ 0.00282
+0.22%
$ 298,497 $ 1
Dec 1, 9 AM $ 0.00281
+0.02%
$ 298,100 $ 1
Dec 1, 8 AM $ 0.00281
+0.03%
$ 298,199 $ 1
Dec 1, 7 AM $ 0.00281
+0.56%
$ 298,165 $ 1
Dec 1, 6 AM $ 0.0028
-0.07%
$ 296,805 $ 1
Dec 1, 5 AM $ 0.0028
+0.29%
$ 296,926 $ 1
Dec 1, 4 AM $ 0.00279
-0.21%
$ 296,056 $ 1
Dec 1, 3 AM $ 0.0028
-0.56%
$ 296,572 $ 1
Dec 1, 2 AM $ 0.00281
-0.44%
$ 297,947 $ 1
Dec 1, 1 AM $ 0.00282
-0.48%
$ 299,232 $ 1
Dec 1, 12 AM $ 0.00284
-4.13%
$ 301,077 $ 1
Nov 30, 11 PM $ 0.00297
-0.96%
$ 315,146 $ 1
Nov 30, 10 PM $ 0.003
+0.17%
$ 317,698 $ 1
Nov 30, 9 PM $ 0.00299
-0.25%
$ 317,090 $ 1
Nov 30, 8 PM $ 0.003
-0.19%
$ 317,683 $ 1
Nov 30, 7 PM $ 0.003
-0.16%
$ 318,285 $ 1
Nov 30, 6 PM $ 0.003
-0.21%
$ 318,518 $ 1
Nov 30, 5 PM $ 0.00301
-0.04%
$ 319,363 $ 1
Nov 30, 4 PM $ 0.00302
+0.60%
$ 319,807 $ 1
Nov 30, 3 PM $ 0.003
-0.16%
$ 317,939 $ 1
Nov 30, 2 PM $ 0.003
-0.47%
$ 318,299 $ 1