ZENIQ Historical Data

ZENIQ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.00598
-8.03%
$633,685 $852
Mar 28, 8 PM $0.0065
+0.00%
$689,000 $639
Mar 28, 7 PM $0.0065
+0.00%
$689,000 $639
Mar 28, 6 PM $0.0065
+0.00%
$689,000 $777
Mar 28, 5 PM $0.0065
+0.00%
$689,000 $786
Mar 28, 4 PM $0.00649
+4.73%
$687,718 $880
Mar 28, 3 PM $0.0062
+0.00%
$656,670 $852
Mar 28, 2 PM $0.0062
-0.08%
$656,670 $852
Mar 28, 1 PM $0.00641
+6.83%
$679,460 $881
Mar 28, 12 PM $0.006
+0.00%
$636,000 $21
Mar 28, 10 AM $0.0057
+0.00%
$604,200 $947
Mar 28, 9 AM $0.0057
+0.00%
$604,200 $1,069
Mar 28, 8 AM $0.0057
+0.00%
$604,200 $1,110
Mar 28, 7 AM $0.0057
+0.00%
$604,200 $1,173
Mar 28, 6 AM $0.00555
+0.00%
$588,300 $1,033
Mar 28, 5 AM $0.00555
+0.00%
$588,300 $1,354
Mar 28, 4 AM $0.00555
-0.18%
$588,300 $1,354
Mar 28, 3 AM $0.00556
+0.00%
$589,360 $1,404
Mar 28, 2 AM $0.00556
+0.00%
$589,360 $1,404
Mar 28, 1 AM $0.00556
+0.00%
$589,360 $1,444
Mar 28, 12 AM $0.00556
-72.11%
$589,360 $1,374
Mar 27, 6 PM $0.0067
+0.00%
$710,200 $3,722
Mar 27, 5 PM $0.0067
+6.86%
$710,200 $3,722
Mar 27, 4 PM $0.00627
+0.00%
$664,620 $3,687
Mar 27, 3 PM $0.00627
+0.00%
$664,620 $4,012
Mar 27, 2 PM $0.00627
-0.16%
$664,620 $4,012
Mar 27, 1 PM $0.00628
-0.30%
$665,680 $3,962
Mar 27, 12 PM $0.00565
+0.00%
$598,900 $3,901
Mar 27, 11 AM $0.00565
+0.00%
$598,900 $3,901
Mar 27, 10 AM $0.00565
-0.68%
$598,900 $3,901
Mar 27, 9 AM $0.00606
-6.52%
$642,888 $4,146
Mar 27, 8 AM $0.00649
-10.01%
$687,736 $4,137
Mar 27, 7 AM $0.00721
+14.46%
$764,260 $3,829
Mar 27, 6 AM $0.0063
+0.00%
$667,694 $245
Mar 27, 5 AM $0.0063
+0.00%
$667,694 $245
Mar 27, 4 AM $0.0063
-2.81%
$667,694 $245
Mar 27, 3 AM $0.00648
+0.00%
$686,967 $5,109
Mar 27, 2 AM $0.00648
+2.87%
$686,967 $5,109
Mar 27, 1 AM $0.0063
+0.00%
$667,795 $5,069
Mar 27, 12 AM $0.0063
+3.27%
$667,795 $5,069
Mar 26, 11 PM $0.0061
-3.15%
$646,657 $4,865
Mar 26, 10 PM $0.0063
-2.94%
$667,694 $245
Mar 26, 9 PM $0.00649
+8.23%
$687,940 $3,185
Mar 26, 8 PM $0.006
-1.52%
$635,633 $3,043
Mar 26, 7 PM $0.00609
-3.63%
$645,456 $2,925
Mar 26, 6 PM $0.00632
+0.00%
$669,789 $4,181
Mar 26, 5 PM $0.00632
+0.31%
$669,789 $4,181
Mar 26, 4 PM $0.0063
+1.82%
$667,694 $245
Mar 26, 3 PM $0.00619
+0.00%
$655,774 $4,463
Mar 26, 2 PM $0.00619
+0.11%
$655,771 $4,478