ZENIQ Historical Data

ZENIQ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.003
-0.16%
$ 317,939 $ 1
Nov 30, 2 PM $ 0.003
-0.47%
$ 318,299 $ 1
Nov 30, 1 PM $ 0.00301
+0.54%
$ 319,403 $ 1
Nov 30, 12 PM $ 0.003
+0.75%
$ 317,700 $ 1
Nov 30, 11 AM $ 0.00298
-0.15%
$ 315,516 $ 1
Nov 30, 10 AM $ 0.00298
-0.03%
$ 315,922 $ 1
Nov 30, 9 AM $ 0.00298
-0.02%
$ 315,690 $ 1
Nov 30, 8 AM $ 0.00298
+0.13%
$ 316,019 $ 1
Nov 30, 7 AM $ 0.00298
+0.28%
$ 315,681 $ 1
Nov 30, 6 AM $ 0.00297
+0.16%
$ 314,716 $ 1
Nov 30, 5 AM $ 0.00296
-0.25%
$ 313,993 $ 1
Nov 30, 4 AM $ 0.00297
-0.12%
$ 314,706 $ 1
Nov 30, 3 AM $ 0.00297
+0.29%
$ 315,090 $ 1
Nov 30, 2 AM $ 0.00297
-0.34%
$ 314,460 $ 1
Nov 30, 1 AM $ 0.00298
+0.30%
$ 315,546 $ 1
Nov 30, 12 AM $ 0.00297
+0.17%
$ 314,496 $ 1
Nov 29, 11 PM $ 0.00296
-0.05%
$ 313,847 $ 1
Nov 29, 10 PM $ 0.00296
-0.18%
$ 313,820 $ 1
Nov 29, 9 PM $ 0.00297
-0.07%
$ 314,406 $ 1
Nov 29, 8 PM $ 0.00296
+0.13%
$ 314,258 $ 1
Nov 29, 7 PM $ 0.00296
-0.22%
$ 313,604 $ 1
Nov 29, 6 PM $ 0.00296
+0.61%
$ 314,102 $ 2
Nov 29, 5 PM $ 0.00295
-0.88%
$ 312,659 $ 2
Nov 29, 4 PM $ 0.00297
-0.19%
$ 315,064 $ 2
Nov 29, 3 PM $ 0.00298
+0.62%
$ 315,703 $ 2
Nov 29, 2 PM $ 0.00296
-0.28%
$ 313,981 $ 2
Nov 29, 1 PM $ 0.00297
+0.01%
$ 314,871 $ 2
Nov 29, 12 PM $ 0.00297
-0.02%
$ 314,904 $ 2
Nov 29, 11 AM $ 0.00297
+0.03%
$ 315,017 $ 2
Nov 29, 10 AM $ 0.00297
-0.10%
$ 314,940 $ 2
Nov 29, 9 AM $ 0.00298
-0.12%
$ 315,444 $ 2
Nov 29, 8 AM $ 0.00298
+0.05%
$ 315,684 $ 2
Nov 29, 7 AM $ 0.00297
-0.18%
$ 315,349 $ 2
Nov 29, 1 AM $ 0.00178
+0.00%
$ 188,345 $ 19
Nov 28, 6 PM $ 0.000456
-0.01%
$ 48,354 $ 1
Nov 28, 5 PM $ 0.000456
+0.14%
$ 48,285 $ 1
Nov 28, 4 PM $ 0.000455
-1.36%
$ 48,222 $ 1
Nov 28, 3 PM $ 0.00046
+0.05%
$ 48,774 $ 1
Nov 28, 2 PM $ 0.00046
-0.25%
$ 48,743 $ 1
Nov 28, 1 PM $ 0.00046
+1.02%
$ 48,881 $ 1
Nov 28, 12 PM $ 0.000456
+0.11%
$ 48,330 $ 1
Nov 28, 11 AM $ 0.000455
-0.97%
$ 48,217 $ 1
Nov 28, 10 AM $ 0.000458
-0.09%
$ 48,550 $ 1
Nov 28, 9 AM $ 0.000458
-0.18%
$ 48,592 $ 1
Nov 28, 8 AM $ 0.000459
+1.86%
$ 48,675 $ 1
Nov 28, 7 AM $ 0.000451
-0.13%
$ 47,825 $ 1
Nov 28, 6 AM $ 0.000452
-0.44%
$ 47,896 $ 1
Nov 28, 5 AM $ 0.000454
+0.25%
$ 48,121 $ 1
Nov 28, 4 AM $ 0.000452
+0.20%
$ 47,963 $ 1
Nov 28, 3 AM $ 0.000451
-0.06%
$ 47,829 $ 1