ZENIQ Historical Data

ZENIQ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000451
-0.06%
$ 47,829 $ 1
Nov 28, 2 AM $ 0.000451
+0.33%
$ 47,814 $ 1
Nov 28, 1 AM $ 0.00045
-0.45%
$ 47,719 $ 1
Nov 28, 12 AM $ 0.000452
-0.09%
$ 47,918 $ 1
Nov 27, 11 PM $ 0.000453
+0.24%
$ 47,981 $ 1
Nov 27, 10 PM $ 0.000452
-0.77%
$ 47,901 $ 1
Nov 27, 9 PM $ 0.000455
-0.18%
$ 48,283 $ 1
Nov 27, 8 PM $ 0.000456
+0.32%
$ 48,365 $ 1
Nov 27, 7 PM $ 0.000455
-0.19%
$ 48,215 $ 1
Nov 27, 6 PM $ 0.000456
+0.53%
$ 48,265 $ 1
Nov 27, 5 PM $ 0.000453
-0.14%
$ 47,977 $ 1
Nov 27, 4 PM $ 0.000453
+0.25%
$ 48,010 $ 1
Nov 27, 3 PM $ 0.000452
+0.50%
$ 47,895 $ 1
Nov 27, 2 PM $ 0.000449
-0.18%
$ 47,607 $ 1
Nov 27, 1 PM $ 0.00045
+0.16%
$ 47,647 $ 1
Nov 27, 12 PM $ 0.00045
-0.90%
$ 47,742 $ 1
Nov 27, 11 AM $ 0.000454
-0.16%
$ 48,172 $ 1
Nov 27, 10 AM $ 0.000455
+0.01%
$ 48,208 $ 1
Nov 27, 9 AM $ 0.000455
+0.14%
$ 48,220 $ 1
Nov 27, 8 AM $ 0.000454
-0.26%
$ 48,112 $ 1
Nov 27, 7 AM $ 0.000455
+0.14%
$ 48,226 $ 1
Nov 27, 6 AM $ 0.000454
+0.08%
$ 48,118 $ 1
Nov 27, 5 AM $ 0.000454
-0.48%
$ 48,127 $ 1
Nov 27, 4 AM $ 0.000456
+0.21%
$ 48,356 $ 1
Nov 27, 3 AM $ 0.000455
-0.27%
$ 48,247 $ 1
Nov 27, 2 AM $ 0.000458
+0.46%
$ 48,548 $ 1
Nov 27, 1 AM $ 0.000456
+0.04%
$ 48,298 $ 1
Nov 27, 12 AM $ 0.000456
+0.31%
$ 48,305 $ 1
Nov 26, 11 PM $ 0.000454
+0.11%
$ 48,117 $ 1
Nov 26, 10 PM $ 0.000454
+0.08%
$ 48,087 $ 1
Nov 26, 9 PM $ 0.000455
+0.30%
$ 48,218 $ 1
Nov 26, 8 PM $ 0.000455
-0.12%
$ 48,215 $ 1
Nov 26, 7 PM $ 0.000455
+0.30%
$ 48,270 $ 1
Nov 26, 6 PM $ 0.000453
-0.38%
$ 48,009 $ 1
Nov 26, 5 PM $ 0.000452
+2.34%
$ 47,951 $ 1
Nov 26, 4 PM $ 0.000441
+0.77%
$ 46,754 $ 1
Nov 26, 3 PM $ 0.000437
-0.35%
$ 46,372 $ 1
Nov 26, 2 PM $ 0.000441
+0.47%
$ 46,773 $ 1
Nov 26, 1 PM $ 0.000439
+0.82%
$ 46,532 $ 1
Nov 26, 12 PM $ 0.000435
-0.38%
$ 46,155 $ 1
Nov 26, 11 AM $ 0.000437
-0.07%
$ 46,319 $ 1
Nov 26, 10 AM $ 0.000437
+0.26%
$ 46,306 $ 1
Nov 26, 9 AM $ 0.000436
-0.37%
$ 46,186 $ 1
Nov 26, 8 AM $ 0.000438
-0.63%
$ 46,434 $ 1
Nov 26, 7 AM $ 0.000441
-0.25%
$ 46,761 $ 1
Nov 26, 6 AM $ 0.000442
+0.11%
$ 46,880 $ 1
Nov 26, 5 AM $ 0.000442
+0.35%
$ 46,801 $ 1
Nov 26, 4 AM $ 0.00044
+0.15%
$ 46,642 $ 1
Nov 26, 3 AM $ 0.00044
-1.02%
$ 46,628 $ 1
Nov 26, 2 AM $ 0.000444
+0.00%
$ 47,101 $ 1