ZENIQ Historical Data

ZENIQ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.00619
+0.11%
$655,771 $4,478
Mar 26, 1 PM $0.00675
+0.00%
$715,500 $4,115
Mar 26, 12 PM $0.00675
+0.00%
$715,500 $4,115
Mar 26, 11 AM $0.00675
+0.00%
$715,500 $4,115
Mar 26, 10 AM $0.00675
+0.00%
$715,500 $4,147
Mar 26, 9 AM $0.00675
-4.26%
$715,500 $4,147
Mar 26, 8 AM $0.00705
+0.00%
$747,300 $4,318
Mar 26, 7 AM $0.00712
+0.00%
$754,720 $3,228
Mar 26, 6 AM $0.00712
+0.00%
$754,720 $3,228
Mar 26, 5 AM $0.00712
-8.72%
$754,720 $3,228
Mar 26, 4 AM $0.0078
+0.65%
$826,800 $3,108
Mar 26, 3 AM $0.00775
+0.00%
$821,500 $2,642
Mar 26, 2 AM $0.00775
+0.00%
$821,500 $2,714
Mar 26, 1 AM $0.00775
+0.00%
$821,500 $2,714
Mar 26, 12 AM $0.00775
+0.00%
$821,500 $3,212
Mar 25, 10 PM $0.007
+7.69%
$742,000 $3,362
Mar 25, 9 PM $0.0065
+0.00%
$689,000 $26
Mar 25, 8 PM $0.0065
+1.86%
$689,000 $26
Mar 25, 7 PM $0.00638
-0.18%
$676,388 $3,272
Mar 25, 6 PM $0.00639
+0.00%
$677,639 $1,931
Mar 25, 5 PM $0.00639
-0.15%
$677,633 $1,965
Mar 25, 4 PM $0.0064
-1.50%
$678,636 $2,224
Mar 25, 3 PM $0.0065
+1.68%
$689,000 $49
Mar 25, 2 PM $0.00639
+0.00%
$677,623 $2,034
Mar 25, 1 PM $0.00639
+0.02%
$677,609 $2,145
Mar 25, 12 PM $0.00639
-1.67%
$677,481 $4,085
Mar 25, 11 AM $0.007
+0.00%
$742,000 $4,259
Mar 25, 10 AM $0.007
+0.00%
$742,000 $4,930
Mar 25, 9 AM $0.007
-1.41%
$742,000 $4,930
Mar 25, 8 AM $0.0071
+0.00%
$752,600 $4,811
Mar 25, 4 AM $0.00653
+0.00%
$692,180 $7,326
Mar 25, 3 AM $0.00653
+0.00%
$692,180 $7,326
Mar 25, 12 AM $0.00662
+1.85%
$701,720 $6,756
Mar 24, 11 PM $0.0065
+0.00%
$689,000 $6,382
Mar 24, 10 PM $0.0065
+0.00%
$689,000 $6,382
Mar 24, 9 PM $0.0065
+0.00%
$689,000 $6,382
Mar 24, 8 PM $0.0065
+0.00%
$689,000 $6,518
Mar 24, 7 PM $0.0065
+0.00%
$689,000 $6,804
Mar 24, 6 PM $0.0065
-2.26%
$689,000 $7,027
Mar 24, 5 PM $0.0065
+0.00%
$689,000 $6,993
Mar 24, 4 PM $0.00763
+0.00%
$808,780 $6,360
Mar 24, 3 PM $0.00763
+0.00%
$808,780 $6,360
Mar 24, 2 PM $0.00763
-0.65%
$808,780 $6,635
Mar 24, 1 PM $0.00671
+1.67%
$711,260 $5,607
Mar 24, 11 AM $0.00621
+0.00%
$658,260 $3,994
Mar 24, 9 AM $0.00598
+0.00%
$633,880 $386
Mar 24, 8 AM $0.00598
+0.00%
$633,880 $386
Mar 24, 7 AM $0.00599
+0.00%
$634,940 $381
Mar 24, 6 AM $0.0055
+0.00%
$583,000 $3,849
Mar 24, 5 AM $0.0055
-0.54%
$583,000 $3,849