ZENIQ Historical Data

ZENIQ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000444
+0.00%
$ 47,101 $ 1
Nov 25, 8 PM $ 0.000852
+0.00%
$ 90,287 $ 5
Nov 25, 2 PM $ 0.000847
+0.00%
$ 89,798 $ 443
Nov 25, 8 AM $ 0.00243
+0.00%
$ 257,580 $ 418
Nov 25, 7 AM $ 0.00243
+0.00%
$ 257,580 $ 418
Nov 25, 6 AM $ 0.00243
+0.00%
$ 257,580 $ 474
Nov 25, 5 AM $ 0.00243
+0.00%
$ 257,580 $ 667
Nov 25, 4 AM $ 0.00243
+0.00%
$ 257,580 $ 667
Nov 25, 3 AM $ 0.00243
+0.00%
$ 257,580 $ 667
Nov 25, 2 AM $ 0.00243
+0.00%
$ 257,580 $ 667
Nov 25, 1 AM $ 0.00243
+0.03%
$ 257,580 $ 667
Nov 25, 12 AM $ 0.00243
+8.21%
$ 257,580 $ 667
Nov 24, 11 PM $ 0.00225
-0.01%
$ 238,425 $ 3
Nov 24, 10 PM $ 0.00225
-0.16%
$ 238,200 $ 3
Nov 24, 9 PM $ 0.00225
+0.00%
$ 238,583 $ 3
Nov 24, 5 PM $ 0.00227
+0.00%
$ 240,620 $ 288
Nov 24, 4 PM $ 0.00227
+0.00%
$ 240,620 $ 288
Nov 24, 3 PM $ 0.00227
+0.00%
$ 240,620 $ 329
Nov 24, 2 PM $ 0.00227
+0.00%
$ 240,620 $ 329
Nov 24, 1 PM $ 0.00227
+0.00%
$ 240,620 $ 329
Nov 24, 12 PM $ 0.00227
+0.00%
$ 240,620 $ 329
Nov 24, 5 AM $ 0.00194
+0.00%
$ 205,640 $ 81
Nov 24, 4 AM $ 0.00194
+0.00%
$ 205,640 $ 81
Nov 24, 3 AM $ 0.00194
+0.00%
$ 205,640 $ 81
Nov 24, 2 AM $ 0.00194
+0.00%
$ 205,640 $ 81
Nov 24, 1 AM $ 0.00194
+0.00%
$ 205,640 $ 97
Nov 24, 12 AM $ 0.00194
-0.09%
$ 205,456 $ 119
Nov 23, 11 PM $ 0.00199
+0.00%
$ 210,940 $ 108
Nov 23, 10 PM $ 0.00199
+19.16%
$ 210,940 $ 79
Nov 23, 4 PM $ 0.0022
+0.00%
$ 233,200 $ 111
Nov 23, 3 PM $ 0.0022
+0.00%
$ 233,200 $ 111
Nov 23, 2 PM $ 0.0022
+0.00%
$ 233,200 $ 111
Nov 23, 1 PM $ 0.0022
+0.00%
$ 233,200 $ 111
Nov 23, 12 PM $ 0.0022
+0.00%
$ 233,200 $ 111
Nov 23, 11 AM $ 0.0022
+0.00%
$ 233,200 $ 111
Nov 23, 10 AM $ 0.0022
+0.00%
$ 233,200 $ 353
Nov 23, 9 AM $ 0.0022
+0.00%
$ 233,200 $ 353
Nov 23, 8 AM $ 0.0022
+0.00%
$ 233,200 $ 353
Nov 23, 7 AM $ 0.0022
+29.72%
$ 233,200 $ 353
Nov 23, 1 AM $ 0.00199
+0.00%
$ 210,940 $ 341
Nov 23, 12 AM $ 0.00199
+0.00%
$ 210,940 $ 341
Nov 22, 11 PM $ 0.00199
+0.00%
$ 210,940 $ 341
Nov 22, 10 PM $ 0.00199
-0.04%
$ 210,865 $ 342
Nov 22, 9 PM $ 0.00199
+0.00%
$ 210,940 $ 362
Nov 22, 8 PM $ 0.00199
+0.00%
$ 210,940 $ 416
Nov 22, 7 PM $ 0.00199
+0.00%
$ 210,940 $ 416
Nov 22, 6 PM $ 0.00199
+0.00%
$ 210,940 $ 416
Nov 22, 5 PM $ 0.00199
+0.00%
$ 210,940 $ 416
Nov 22, 4 PM $ 0.0019
+0.00%
$ 201,393 $ 514
Nov 22, 3 PM $ 0.0019
+0.00%
$ 201,394 $ 454