ZENIQ Historical Data

ZENIQ Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0055
-0.54%
$583,000 $3,849
Mar 24, 4 AM $0.00553
+0.00%
$586,180 $1,553
Mar 24, 3 AM $0.00553
+0.00%
$586,180 $1,553
Mar 24, 2 AM $0.00553
+12.86%
$586,180 $1,553
Mar 24, 1 AM $0.0049
+0.00%
$519,400 $194
Mar 24, 12 AM $0.0049
+0.00%
$519,400 $194
Mar 23, 11 PM $0.0049
+0.00%
$519,400 $194
Mar 23, 10 PM $0.0049
+0.00%
$519,400 $194
Mar 23, 9 PM $0.0049
-1.21%
$519,400 $194
Mar 23, 8 PM $0.00496
-3.97%
$525,760 $193
Mar 23, 7 PM $0.00517
+3.62%
$547,492 $1,325
Mar 23, 6 PM $0.00498
-0.01%
$528,382 $1,101
Mar 23, 5 PM $0.00499
+0.00%
$528,444 $1,239
Mar 23, 4 PM $0.00499
+5.10%
$528,444 $1,239
Mar 23, 3 PM $0.00474
+8.05%
$502,815 $1,153
Mar 23, 2 PM $0.00439
+0.00%
$465,340 $685
Mar 23, 1 PM $0.00439
+0.00%
$465,340 $754
Mar 23, 12 PM $0.00439
+0.00%
$465,340 $754
Mar 23, 11 AM $0.00439
+0.46%
$465,353 $765
Mar 23, 10 AM $0.00437
+0.00%
$463,220 $755
Mar 23, 9 AM $0.00437
+0.00%
$463,220 $778
Mar 23, 8 AM $0.00437
+0.00%
$463,220 $261
Mar 23, 7 AM $0.00437
+0.00%
$463,220 $261
Mar 23, 6 AM $0.00437
+0.00%
$463,220 $261
Mar 23, 5 AM $0.00437
+0.00%
$463,220 $271
Mar 23, 4 AM $0.00437
+0.00%
$463,220 $271
Mar 23, 3 AM $0.00437
+0.00%
$463,220 $271
Mar 23, 2 AM $0.00437
+0.00%
$463,220 $271
Mar 23, 1 AM $0.00437
+0.00%
$463,220 $271
Mar 23, 12 AM $0.00437
+0.00%
$463,220 $271
Mar 22, 11 PM $0.00437
+0.00%
$463,220 $271
Mar 22, 10 PM $0.00437
+0.00%
$463,220 $271
Mar 22, 9 PM $0.00437
+0.00%
$463,220 $271
Mar 22, 8 PM $0.00437
+0.00%
$463,220 $271
Mar 22, 7 PM $0.00437
+0.00%
$463,220 $283
Mar 22, 6 PM $0.00437
+0.00%
$463,220 $283
Mar 22, 2 PM $0.0042
+0.00%
$445,200 $324
Mar 22, 1 PM $0.0042
+0.00%
$445,200 $324
Mar 22, 12 PM $0.0042
+0.00%
$445,200 $335
Mar 22, 10 AM $0.00436
+0.00%
$462,160 $311
Mar 22, 9 AM $0.00422
+0.00%
$447,320 $765
Mar 22, 8 AM $0.00422
+0.00%
$447,320 $755
Mar 22, 7 AM $0.00422
+0.00%
$447,320 $755
Mar 22, 6 AM $0.00422
+1.69%
$447,320 $755
Mar 22, 5 AM $0.00415
+0.00%
$439,900 $745
Mar 22, 4 AM $0.00415
+0.00%
$439,900 $745
Mar 22, 3 AM $0.00415
+0.00%
$439,900 $745
Mar 22, 2 AM $0.00415
+0.00%
$439,900 $745
Mar 22, 1 AM $0.00415
+0.00%
$439,900 $745
Mar 22, 12 AM $0.00415
+0.00%
$439,900 $745