ZENIQ Historical Data

ZENIQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0019
+0.00%
$ 201,400 $ 479
Nov 22, 1 PM $ 0.0019
+0.00%
$ 201,400 $ 479
Nov 22, 12 PM $ 0.0019
+0.00%
$ 201,400 $ 479
Nov 22, 11 AM $ 0.0019
-5.94%
$ 201,394 $ 509
Nov 22, 10 AM $ 0.00202
+0.00%
$ 214,120 $ 267
Nov 22, 9 AM $ 0.00202
+0.00%
$ 214,120 $ 595
Nov 22, 8 AM $ 0.00202
+0.00%
$ 214,120 $ 595
Nov 22, 7 AM $ 0.00202
+0.00%
$ 214,120 $ 609
Nov 22, 6 AM $ 0.00202
+0.00%
$ 214,120 $ 609
Nov 22, 5 AM $ 0.00202
+0.00%
$ 214,120 $ 609
Nov 22, 4 AM $ 0.00202
+0.00%
$ 214,120 $ 609
Nov 22, 3 AM $ 0.00202
+0.00%
$ 214,120 $ 584
Nov 22, 2 AM $ 0.00202
+0.00%
$ 214,120 $ 584
Nov 22, 1 AM $ 0.00202
+0.00%
$ 214,120 $ 584
Nov 22, 12 AM $ 0.00202
+0.00%
$ 214,120 $ 584
Nov 21, 11 PM $ 0.00202
+0.00%
$ 214,120 $ 626
Nov 21, 10 PM $ 0.0019
+0.00%
$ 201,400 $ 605
Nov 21, 9 PM $ 0.0019
+0.00%
$ 201,400 $ 605
Nov 21, 8 PM $ 0.0019
+0.00%
$ 201,400 $ 605
Nov 21, 7 PM $ 0.0019
+0.00%
$ 201,400 $ 552
Nov 21, 6 PM $ 0.0019
+0.00%
$ 201,400 $ 574
Nov 21, 5 PM $ 0.0019
-0.02%
$ 201,367 $ 575
Nov 21, 4 PM $ 0.0019
+0.00%
$ 201,400 $ 476
Nov 21, 3 PM $ 0.0019
+0.00%
$ 201,353 $ 476
Nov 21, 2 PM $ 0.0019
+0.00%
$ 201,354 $ 437
Nov 21, 1 PM $ 0.0019
+0.00%
$ 201,400 $ 826
Nov 21, 12 PM $ 0.0019
+0.00%
$ 201,400 $ 826
Nov 21, 11 AM $ 0.0019
+0.00%
$ 201,400 $ 796
Nov 21, 10 AM $ 0.0019
+0.00%
$ 201,400 $ 796
Nov 21, 9 AM $ 0.0019
+0.00%
$ 201,400 $ 468
Nov 21, 8 AM $ 0.0019
+0.00%
$ 201,400 $ 568
Nov 21, 7 AM $ 0.0019
+0.00%
$ 201,400 $ 554
Nov 21, 6 AM $ 0.0019
+0.00%
$ 201,400 $ 554
Nov 21, 5 AM $ 0.0019
+0.00%
$ 201,400 $ 554
Nov 21, 4 AM $ 0.0019
+0.01%
$ 201,400 $ 715
Nov 21, 3 AM $ 0.0019
+0.00%
$ 201,400 $ 715
Nov 21, 2 AM $ 0.0019
-0.01%
$ 201,374 $ 793
Nov 21, 1 AM $ 0.0019
+0.00%
$ 201,400 $ 792
Nov 21, 12 AM $ 0.0019
+0.00%
$ 201,400 $ 792
Nov 20, 11 PM $ 0.0019
-0.01%
$ 201,375 $ 751
Nov 20, 10 PM $ 0.0019
+0.00%
$ 201,400 $ 750
Nov 20, 9 PM $ 0.0019
+0.00%
$ 201,377 $ 750
Nov 20, 8 PM $ 0.0019
+0.00%
$ 201,400 $ 750
Nov 20, 7 PM $ 0.0019
+0.00%
$ 201,400 $ 750
Nov 20, 6 PM $ 0.0019
+0.00%
$ 201,400 $ 727
Nov 20, 5 PM $ 0.0019
+0.00%
$ 201,400 $ 788
Nov 20, 4 PM $ 0.0019
+0.00%
$ 201,400 $ 788
Nov 20, 3 PM $ 0.0019
+0.01%
$ 201,400 $ 788
Nov 20, 2 PM $ 0.0019
+7.92%
$ 201,387 $ 789
Nov 20, 1 PM $ 0.00203
+13.55%
$ 215,128 $ 789