ZENIQ Historical Data

ZENIQ Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00415
+0.00%
$439,900 $745
Mar 21, 11 PM $0.00415
+0.00%
$439,900 $745
Mar 21, 10 PM $0.00415
+0.00%
$439,900 $745
Mar 21, 9 PM $0.00415
+0.00%
$439,900 $977
Mar 21, 8 PM $0.00415
+0.00%
$439,900 $1,037
Mar 21, 7 PM $0.00415
-0.24%
$439,900 $1,037
Mar 21, 6 PM $0.00416
+0.00%
$440,960 $1,202
Mar 21, 5 PM $0.00416
+0.00%
$440,960 $1,225
Mar 21, 4 PM $0.00416
+0.00%
$440,960 $1,225
Mar 21, 3 PM $0.00416
+0.00%
$440,960 $1,225
Mar 21, 2 PM $0.00416
+0.00%
$440,960 $1,225
Mar 21, 1 PM $0.00416
+0.00%
$440,960 $967
Mar 21, 12 PM $0.00416
+2.21%
$440,960 $1,561
Mar 21, 11 AM $0.00407
+0.00%
$431,420 $1,551
Mar 21, 10 AM $0.00407
+0.00%
$431,420 $1,551
Mar 21, 9 AM $0.00412
+0.00%
$436,720 $1,087
Mar 21, 8 AM $0.00412
+0.00%
$436,720 $1,087
Mar 21, 7 AM $0.00412
+0.00%
$436,720 $1,087
Mar 21, 6 AM $0.00412
+0.00%
$436,720 $1,145
Mar 21, 5 AM $0.00412
+0.00%
$436,720 $1,145
Mar 21, 4 AM $0.00412
+0.00%
$436,720 $1,145
Mar 21, 3 AM $0.00412
+0.00%
$436,720 $1,145
Mar 21, 2 AM $0.00412
+0.00%
$436,720 $1,145
Mar 21, 1 AM $0.00412
+0.00%
$436,720 $1,145
Mar 20, 10 PM $0.00391
-5.10%
$414,460 $922
Mar 20, 9 PM $0.00412
+0.00%
$436,720 $913
Mar 20, 8 PM $0.00412
+0.00%
$436,720 $853
Mar 20, 7 PM $0.00412
+0.00%
$436,720 $853
Mar 20, 6 PM $0.00412
+0.00%
$436,720 $781
Mar 20, 5 PM $0.00412
+0.00%
$436,720 $795
Mar 20, 4 PM $0.00412
+0.00%
$436,720 $889
Mar 20, 3 PM $0.00412
+0.00%
$436,720 $889
Mar 20, 2 PM $0.00412
+0.00%
$436,720 $899
Mar 20, 1 PM $0.00412
+2.74%
$436,720 $899
Mar 20, 12 PM $0.00401
+0.00%
$425,060 $343
Mar 20, 11 AM $0.00401
+0.00%
$425,060 $353
Mar 20, 10 AM $0.00401
+0.00%
$425,060 $353
Mar 20, 9 AM $0.00401
+0.00%
$425,060 $353
Mar 20, 8 AM $0.00401
+0.00%
$425,060 $353
Mar 20, 7 AM $0.00401
+5.80%
$425,060 $353
Mar 20, 6 AM $0.00379
+0.00%
$401,740 $295
Mar 20, 5 AM $0.00379
+0.00%
$401,740 $1,409
Mar 20, 4 AM $0.00379
+0.00%
$401,740 $1,440
Mar 20, 3 AM $0.00379
+0.00%
$401,740 $1,440
Mar 20, 2 AM $0.00379
+0.00%
$401,740 $1,440
Mar 20, 1 AM $0.00379
+0.00%
$401,740 $1,440
Mar 20, 12 AM $0.00379
+0.00%
$401,740 $1,515
Mar 19, 11 PM $0.00379
+0.00%
$401,740 $1,515
Mar 19, 10 PM $0.00379
+0.00%
$401,740 $1,515
Mar 19, 9 PM $0.00379
+0.00%
$401,740 $1,515