ZENIQ Historical Data

ZENIQ Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.00379
+0.00%
$401,740 $1,515
Mar 19, 8 PM $0.00379
+0.00%
$401,740 $1,515
Mar 19, 7 PM $0.00379
+10.27%
$401,740 $1,556
Mar 19, 5 PM $0.00398
+0.00%
$421,880 $1,690
Mar 19, 4 PM $0.00398
+0.00%
$421,880 $1,690
Mar 19, 3 PM $0.00398
+10.86%
$421,880 $1,690
Mar 19, 2 PM $0.00359
+0.00%
$380,540 $1,680
Mar 19, 1 PM $0.00359
-10.25%
$380,540 $1,790
Mar 19, 12 PM $0.004
-0.21%
$424,000 $1,844
Mar 19, 11 AM $0.00401
+0.02%
$424,883 $2,161
Mar 19, 10 AM $0.00401
+0.77%
$424,785 $2,401
Mar 19, 9 AM $0.00398
+0.00%
$421,528 $2,180
Mar 19, 8 AM $0.00398
-0.05%
$421,528 $2,180
Mar 19, 7 AM $0.00398
+0.00%
$421,722 $2,156
Mar 19, 6 AM $0.00398
+1.93%
$421,722 $2,156
Mar 19, 5 AM $0.0039
+2.75%
$413,757 $1,042
Mar 19, 4 AM $0.00366
+0.66%
$388,015 $1,204
Mar 19, 3 AM $0.00364
+0.00%
$385,479 $1,749
Mar 19, 2 AM $0.00364
-4.27%
$385,479 $1,749
Mar 19, 1 AM $0.0038
-4.29%
$402,694 $322
Mar 19, 12 AM $0.00397
-1.01%
$420,762 $1,674
Mar 18, 11 PM $0.00401
+0.00%
$425,060 $1,699
Mar 18, 10 PM $0.00401
+0.00%
$425,060 $1,699
Mar 18, 9 PM $0.00401
+0.00%
$425,060 $1,699
Mar 18, 8 PM $0.00401
+0.00%
$425,060 $1,699
Mar 18, 7 PM $0.00401
+0.00%
$425,060 $1,658
Mar 18, 6 PM $0.00398
+0.14%
$421,569 $1,838
Mar 18, 5 PM $0.00397
+0.00%
$420,988 $1,576
Mar 18, 4 PM $0.00397
-0.31%
$420,988 $1,576
Mar 18, 3 PM $0.00398
-0.03%
$422,295 $2,321
Mar 18, 2 PM $0.00399
+8.12%
$422,439 $2,449
Mar 18, 1 PM $0.00369
-0.05%
$390,719 $2,339
Mar 18, 12 PM $0.00369
-0.06%
$390,908 $2,240
Mar 18, 11 AM $0.00369
-0.27%
$391,151 $2,183
Mar 18, 10 AM $0.0037
+0.00%
$392,200 $1,967
Mar 18, 9 AM $0.0037
+0.00%
$392,200 $1,967
Mar 18, 8 AM $0.0037
+0.00%
$392,200 $1,967
Mar 18, 7 AM $0.0037
+0.00%
$392,200 $1,967
Mar 18, 6 AM $0.0037
+0.00%
$392,200 $1,967
Mar 18, 12 AM $0.00412
+0.00%
$436,720 $985
Mar 17, 11 PM $0.00412
+0.00%
$436,720 $985
Mar 17, 10 PM $0.00412
+0.00%
$436,720 $985
Mar 17, 9 PM $0.00412
+0.00%
$436,720 $985
Mar 17, 8 PM $0.00412
+0.00%
$436,720 $985
Mar 17, 7 PM $0.00412
+0.00%
$436,720 $985
Mar 17, 6 PM $0.00412
+0.00%
$436,720 $985
Mar 17, 5 PM $0.00412
+0.00%
$436,720 $985
Mar 17, 4 PM $0.00412
+9.87%
$436,720 $985
Mar 17, 3 PM $0.00375
+0.54%
$397,500 $250
Mar 17, 2 PM $0.00373
+0.00%
$395,380 $122