ZENIQ Historical Data

ZENIQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00203
+13.55%
$ 215,128 $ 789
Nov 20, 12 PM $ 0.00179
+0.20%
$ 189,514 $ 1
Nov 20, 11 AM $ 0.00178
+0.23%
$ 188,914 $ 1
Nov 20, 10 AM $ 0.00178
+0.05%
$ 188,370 $ 1
Nov 20, 9 AM $ 0.00177
-0.89%
$ 187,921 $ 1
Nov 20, 8 AM $ 0.00179
-0.22%
$ 189,826 $ 1
Nov 20, 7 AM $ 0.00179
+0.66%
$ 190,103 $ 1
Nov 20, 6 AM $ 0.00178
-0.88%
$ 188,292 $ 1
Nov 20, 5 AM $ 0.00179
-0.21%
$ 190,141 $ 1
Nov 20, 4 AM $ 0.00179
+0.17%
$ 189,987 $ 1
Nov 20, 3 AM $ 0.00197
+0.00%
$ 208,820 $ 796
Nov 20, 2 AM $ 0.00197
+0.00%
$ 208,820 $ 796
Nov 20, 1 AM $ 0.00197
+0.00%
$ 208,820 $ 865
Nov 20, 12 AM $ 0.00197
+0.00%
$ 208,803 $ 866
Nov 19, 11 PM $ 0.00197
-0.01%
$ 208,802 $ 866
Nov 19, 10 PM $ 0.00197
+0.01%
$ 208,820 $ 865
Nov 19, 9 PM $ 0.00197
-0.01%
$ 208,801 $ 866
Nov 19, 6 PM $ 0.0022
+0.00%
$ 233,200 $ 910
Nov 19, 5 PM $ 0.0022
+0.00%
$ 233,200 $ 910
Nov 19, 4 PM $ 0.0022
+1.05%
$ 233,200 $ 910
Nov 19, 10 AM $ 0.00244
+0.00%
$ 258,640 $ 278
Nov 19, 9 AM $ 0.00244
+0.00%
$ 258,640 $ 278
Nov 19, 8 AM $ 0.00244
+0.00%
$ 258,640 $ 427
Nov 19, 7 AM $ 0.00234
+0.00%
$ 247,812 $ 473
Nov 19, 1 AM $ 0.00211
+0.00%
$ 223,660 $ 357
Nov 19, 12 AM $ 0.00211
+16.64%
$ 223,660 $ 357
Nov 18, 11 PM $ 0.00181
-0.27%
$ 191,604 $ 1
Nov 18, 10 PM $ 0.00181
+0.71%
$ 191,904 $ 1
Nov 18, 9 PM $ 0.0018
-0.91%
$ 190,643 $ 1
Nov 18, 8 PM $ 0.00182
-0.39%
$ 192,404 $ 1
Nov 18, 7 PM $ 0.00182
-0.59%
$ 193,392 $ 1
Nov 18, 6 PM $ 0.00184
+1.11%
$ 194,707 $ 1
Nov 18, 5 PM $ 0.00175
-0.01%
$ 185,907 $ 1
Nov 18, 4 PM $ 0.00175
+0.04%
$ 185,933 $ 33
Nov 18, 3 PM $ 0.00175
+0.00%
$ 185,866 $ 33
Nov 18, 12 PM $ 0.00175
-0.02%
$ 185,774 $ 33
Nov 18, 11 AM $ 0.00175
+0.00%
$ 185,793 $ 33
Nov 18, 10 AM $ 0.00175
+0.00%
$ 185,788 $ 33
Nov 18, 9 AM $ 0.00175
-0.01%
$ 185,779 $ 33
Nov 18, 8 AM $ 0.00175
+0.02%
$ 185,784 $ 33
Nov 18, 7 AM $ 0.00175
+0.03%
$ 185,740 $ 33
Nov 18, 6 AM $ 0.00175
-0.02%
$ 185,678 $ 33
Nov 18, 5 AM $ 0.00175
+0.02%
$ 185,721 $ 33
Nov 18, 4 AM $ 0.00175
-0.03%
$ 185,668 $ 33
Nov 18, 3 AM $ 0.00175
+0.01%
$ 185,734 $ 33
Nov 18, 2 AM $ 0.00175
+0.01%
$ 185,743 $ 33
Nov 18, 1 AM $ 0.00175
-0.01%
$ 185,736 $ 33
Nov 18, 12 AM $ 0.00175
-0.05%
$ 185,752 $ 33
Nov 17, 11 PM $ 0.00175
+0.00%
$ 185,838 $ 33
Nov 17, 10 PM $ 0.00175
+0.02%
$ 185,839 $ 33