ZENIQ Historical Data

ZENIQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00175
+0.02%
$ 185,839 $ 33
Nov 17, 9 PM $ 0.00175
-0.01%
$ 185,803 $ 33
Nov 17, 8 PM $ 0.00175
+3.08%
$ 185,809 $ 33
Nov 17, 7 PM $ 0.0017
-1.59%
$ 180,611 $ 1
Nov 17, 6 PM $ 0.00174
-0.41%
$ 184,092 $ 1
Nov 17, 5 PM $ 0.00175
-2.22%
$ 185,224 $ 1
Nov 17, 4 PM $ 0.00178
+2.46%
$ 188,904 $ 1
Nov 17, 3 PM $ 0.00175
-1.06%
$ 185,338 $ 1
Nov 17, 2 PM $ 0.00179
+4.84%
$ 189,732 $ 1
Nov 17, 1 PM $ 0.00171
-2.37%
$ 181,272 $ 1
Nov 17, 12 PM $ 0.00175
-0.47%
$ 185,670 $ 1
Nov 17, 11 AM $ 0.00176
+0.27%
$ 186,924 $ 1
Nov 17, 10 AM $ 0.00176
+0.17%
$ 186,549 $ 1
Nov 17, 9 AM $ 0.00176
-6.60%
$ 186,295 $ 1
Nov 17, 8 AM $ 0.00188
+4.54%
$ 199,520 $ 1
Nov 17, 7 AM $ 0.00189
+0.29%
$ 200,398 $ 3
Nov 17, 6 AM $ 0.00188
+0.11%
$ 199,443 $ 1
Nov 17, 5 AM $ 0.00188
+0.03%
$ 199,237 $ 1
Nov 17, 4 AM $ 0.00188
+0.29%
$ 199,203 $ 1
Nov 17, 3 AM $ 0.00187
+0.91%
$ 198,623 $ 1
Nov 17, 2 AM $ 0.00185
+0.84%
$ 196,620 $ 1
Nov 17, 1 AM $ 0.00184
-0.26%
$ 195,437 $ 1
Nov 17, 12 AM $ 0.00184
+0.68%
$ 195,525 $ 1
Nov 16, 11 PM $ 0.00183
+0.23%
$ 193,855 $ 1
Nov 16, 10 PM $ 0.00183
+0.82%
$ 193,674 $ 1
Nov 16, 9 PM $ 0.00181
-0.75%
$ 192,171 $ 1
Nov 16, 8 PM $ 0.00183
+0.11%
$ 193,549 $ 1
Nov 16, 7 PM $ 0.00183
+1.33%
$ 193,928 $ 1
Nov 16, 6 PM $ 0.0018
+0.34%
$ 191,250 $ 1
Nov 16, 5 PM $ 0.0018
-0.44%
$ 191,174 $ 1
Nov 16, 4 PM $ 0.00181
-2.64%
$ 191,928 $ 1
Nov 16, 3 PM $ 0.00186
-0.70%
$ 197,130 $ 1
Nov 16, 2 PM $ 0.00187
+0.57%
$ 198,516 $ 1
Nov 16, 1 PM $ 0.00186
-0.76%
$ 196,873 $ 1
Nov 16, 12 PM $ 0.00187
+0.10%
$ 198,372 $ 1
Nov 16, 11 AM $ 0.00187
-1.78%
$ 198,240 $ 1
Nov 16, 10 AM $ 0.00209
+0.00%
$ 221,540 $ 982
Nov 16, 9 AM $ 0.00209
+0.00%
$ 221,540 $ 1,013
Nov 16, 8 AM $ 0.00209
+0.00%
$ 221,540 $ 1,013
Nov 16, 7 AM $ 0.00209
+0.00%
$ 221,540 $ 1,013
Nov 16, 6 AM $ 0.00209
+3.97%
$ 221,524 $ 1,043
Nov 16, 5 AM $ 0.00201
+0.00%
$ 213,060 $ 1,598
Nov 16, 4 AM $ 0.00201
+6.47%
$ 213,060 $ 1,986
Nov 16, 3 AM $ 0.00189
-0.67%
$ 200,049 $ 1
Nov 16, 2 AM $ 0.0019
+0.00%
$ 201,399 $ 1,926
Nov 16, 1 AM $ 0.00205
+0.00%
$ 217,300 $ 1,692
Nov 16, 12 AM $ 0.00205
+0.00%
$ 217,300 $ 1,655
Nov 15, 11 PM $ 0.00205
+0.00%
$ 217,300 $ 1,603
Nov 15, 10 PM $ 0.00205
+0.00%
$ 217,300 $ 1,911
Nov 15, 9 PM $ 0.00205
+0.00%
$ 217,300 $ 1,911