ZENIQ Historical Data

ZENIQ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.00373
+0.00%
$395,380 $122
Mar 17, 1 PM $0.00373
+6.27%
$395,380 $122
Mar 17, 12 PM $0.00351
+0.00%
$372,060 $112
Mar 17, 11 AM $0.00351
+0.00%
$372,060 $112
Mar 17, 10 AM $0.00351
+0.00%
$372,060 $112
Mar 17, 9 AM $0.00351
+0.00%
$372,061 $112
Mar 17, 8 AM $0.00351
+0.00%
$372,060 $112
Mar 17, 7 AM $0.00351
+0.00%
$372,060 $112
Mar 17, 6 AM $0.00351
+0.00%
$372,060 $112
Mar 17, 5 AM $0.00351
+3.24%
$372,061 $112
Mar 17, 4 AM $0.0034
+0.00%
$360,400 $10
Mar 17, 3 AM $0.0034
+0.01%
$360,420 $10
Mar 17, 2 AM $0.0034
+0.01%
$360,425 $10
Mar 17, 1 AM $0.0034
+0.01%
$360,425 $10
Mar 17, 12 AM $0.0034
+0.00%
$360,400 $10
Mar 16, 11 PM $0.0034
+0.00%
$360,400 $10
Mar 16, 10 PM $0.0034
+0.00%
$360,400 $86
Mar 16, 9 PM $0.0034
+0.00%
$360,400 $160
Mar 16, 8 PM $0.0034
+0.00%
$360,400 $170
Mar 16, 7 PM $0.0034
+0.00%
$360,402 $170
Mar 16, 6 PM $0.0034
-2.21%
$360,402 $170
Mar 16, 5 PM $0.00348
+0.35%
$368,559 $170
Mar 16, 4 PM $0.00346
+1.91%
$367,268 $202
Mar 16, 3 PM $0.00308
+0.00%
$326,480 $382
Mar 16, 2 PM $0.00308
+0.00%
$326,481 $382
Mar 16, 1 PM $0.00308
+0.00%
$326,480 $382
Mar 16, 12 PM $0.00308
+0.00%
$326,480 $382
Mar 16, 11 AM $0.00308
+0.00%
$326,480 $382
Mar 16, 10 AM $0.00308
+0.00%
$326,480 $382
Mar 16, 9 AM $0.00308
+0.00%
$326,480 $555
Mar 16, 8 AM $0.00308
+0.00%
$326,480 $686
Mar 16, 7 AM $0.00308
+0.00%
$326,480 $785
Mar 16, 6 AM $0.00308
+0.00%
$326,480 $876
Mar 16, 5 AM $0.00308
+0.00%
$326,480 $901
Mar 16, 4 AM $0.00308
+0.00%
$326,480 $901
Mar 16, 3 AM $0.00308
+0.00%
$326,480 $901
Mar 16, 2 AM $0.00308
+0.00%
$326,480 $901
Mar 16, 1 AM $0.00308
+0.00%
$326,480 $961
Mar 16, 12 AM $0.00308
+0.00%
$326,480 $961
Mar 15, 11 PM $0.00308
+4.05%
$326,480 $961
Mar 15, 10 PM $0.00296
+8.42%
$313,760 $961
Mar 15, 9 PM $0.00273
-6.19%
$289,380 $887
Mar 15, 8 PM $0.00291
+0.00%
$308,460 $877
Mar 15, 7 PM $0.00291
+0.00%
$308,460 $877
Mar 15, 6 PM $0.00291
+0.00%
$308,460 $949
Mar 15, 5 PM $0.00292
+2.37%
$309,254 $965
Mar 15, 4 PM $0.00285
+0.00%
$302,100 $933
Mar 15, 3 PM $0.00285
-1.03%
$302,100 $661
Mar 15, 9 AM $0.00372
+0.00%
$394,320 $612
Mar 15, 8 AM $0.00372
+0.00%
$394,320 $765