ZENIQ Historical Data

ZENIQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00205
+0.00%
$ 217,300 $ 1,911
Nov 15, 9 PM $ 0.00205
+0.00%
$ 217,300 $ 1,911
Nov 15, 8 PM $ 0.00205
+0.00%
$ 217,300 $ 1,911
Nov 15, 7 PM $ 0.00205
+0.00%
$ 217,300 $ 1,911
Nov 15, 6 PM $ 0.00205
+0.00%
$ 217,300 $ 1,911
Nov 15, 5 PM $ 0.00205
+9.01%
$ 217,300 $ 1,911
Nov 15, 4 PM $ 0.00188
+0.29%
$ 199,028 $ 1
Nov 15, 10 AM $ 0.00225
+0.00%
$ 238,500 $ 1,747
Nov 15, 9 AM $ 0.00225
+0.00%
$ 238,500 $ 1,747
Nov 15, 8 AM $ 0.00225
+0.00%
$ 238,500 $ 1,747
Nov 15, 7 AM $ 0.00225
+0.00%
$ 238,500 $ 1,747
Nov 15, 6 AM $ 0.00225
+0.00%
$ 238,500 $ 1,716
Nov 15, 4 AM $ 0.00223
+0.00%
$ 236,380 $ 729
Nov 15, 3 AM $ 0.00223
+18.56%
$ 236,380 $ 827
Nov 15, 2 AM $ 0.00188
+0.46%
$ 199,195 $ 1
Nov 15, 1 AM $ 0.00187
-1.76%
$ 197,849 $ 1
Nov 15, 12 AM $ 0.0019
+0.00%
$ 201,397 $ 1,363
Nov 14, 11 PM $ 0.0019
-0.52%
$ 201,397 $ 1,430
Nov 14, 10 PM $ 0.00191
+0.00%
$ 202,456 $ 1,122
Nov 14, 9 PM $ 0.00191
+0.00%
$ 202,457 $ 1,122
Nov 14, 8 PM $ 0.00191
+0.00%
$ 202,455 $ 1,122
Nov 14, 7 PM $ 0.00191
+0.00%
$ 202,459 $ 1,122
Nov 14, 6 PM $ 0.00191
+0.00%
$ 202,457 $ 1,122
Nov 14, 5 PM $ 0.00191
-0.52%
$ 202,457 $ 1,122
Nov 14, 4 PM $ 0.00192
+0.00%
$ 203,519 $ 1,150
Nov 14, 3 PM $ 0.00192
+0.00%
$ 203,518 $ 1,150
Nov 14, 2 PM $ 0.00192
-9.44%
$ 203,518 $ 1,150
Nov 14, 1 PM $ 0.00212
+0.00%
$ 224,720 $ 1,093
Nov 14, 12 PM $ 0.00212
+0.00%
$ 224,699 $ 1,094
Nov 14, 11 AM $ 0.00212
+8.71%
$ 224,700 $ 1,132
Nov 14, 10 AM $ 0.00195
+0.00%
$ 206,697 $ 2,096
Nov 14, 9 AM $ 0.00195
+0.00%
$ 206,696 $ 2,096
Nov 14, 8 AM $ 0.00195
+0.00%
$ 206,697 $ 2,096
Nov 14, 7 AM $ 0.00195
+0.00%
$ 206,698 $ 2,096
Nov 14, 6 AM $ 0.00195
+0.00%
$ 206,697 $ 2,096
Nov 14, 5 AM $ 0.00195
+0.00%
$ 206,697 $ 2,046
Nov 14, 4 AM $ 0.0022
-0.01%
$ 233,186 $ 2,021
Nov 14, 2 AM $ 0.0023
+0.00%
$ 243,800 $ 1,161
Nov 14, 1 AM $ 0.0023
+0.00%
$ 243,800 $ 1,161
Nov 14, 12 AM $ 0.0023
+0.00%
$ 243,800 $ 1,161
Nov 13, 11 PM $ 0.0023
+0.00%
$ 243,800 $ 1,094
Nov 13, 10 PM $ 0.0023
+0.00%
$ 243,800 $ 1,094
Nov 13, 9 PM $ 0.0023
+0.00%
$ 243,800 $ 1,172
Nov 13, 8 PM $ 0.0023
+0.00%
$ 243,800 $ 1,172
Nov 13, 7 PM $ 0.0023
+0.00%
$ 243,800 $ 1,172
Nov 13, 6 PM $ 0.0023
+0.00%
$ 243,800 $ 1,172
Nov 13, 5 PM $ 0.0023
+17.95%
$ 243,800 $ 1,172
Nov 13, 4 PM $ 0.00195
+0.00%
$ 206,702 $ 1,125
Nov 13, 3 PM $ 0.00195
+0.00%
$ 206,703 $ 1,125
Nov 13, 2 PM $ 0.00195
+0.00%
$ 206,706 $ 1,125