ZENIQ Historical Data

ZENIQ Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00372
+0.00%
$394,320 $765
Mar 15, 7 AM $0.00372
+0.00%
$394,320 $576
Mar 15, 6 AM $0.0034
+7.94%
$360,400 $505
Mar 15, 5 AM $0.00315
+0.00%
$333,900 $480
Mar 15, 4 AM $0.00315
+0.00%
$333,900 $480
Mar 15, 3 AM $0.00315
+0.00%
$333,900 $480
Mar 15, 2 AM $0.00315
+0.00%
$333,900 $480
Mar 15, 1 AM $0.00315
+2.61%
$333,900 $480
Mar 15, 12 AM $0.00307
+0.00%
$325,420 $420
Mar 14, 11 PM $0.00307
+5.86%
$325,420 $529
Mar 14, 10 PM $0.0029
+0.00%
$307,400 $598
Mar 14, 9 PM $0.0029
+0.00%
$307,400 $598
Mar 14, 8 PM $0.0029
+0.00%
$307,400 $656
Mar 14, 7 PM $0.0029
+0.00%
$307,400 $656
Mar 14, 6 PM $0.0029
-2.03%
$307,400 $656
Mar 14, 5 PM $0.00296
+0.00%
$313,760 $808
Mar 14, 4 PM $0.00296
+0.00%
$313,760 $808
Mar 14, 3 PM $0.00296
-2.63%
$313,760 $808
Mar 14, 2 PM $0.00304
+0.00%
$322,240 $776
Mar 14, 1 PM $0.00304
+0.00%
$322,240 $1,475
Mar 14, 12 PM $0.00304
-0.33%
$322,240 $1,475
Mar 14, 11 AM $0.00289
+0.00%
$306,340 $1,437
Mar 14, 10 AM $0.00289
+0.00%
$306,340 $1,437
Mar 14, 7 AM $0.00283
+0.00%
$299,980 $1,170
Mar 14, 6 AM $0.00283
+0.00%
$299,980 $1,170
Mar 13, 11 PM $0.00373
+0.00%
$395,380 $1,061
Mar 13, 9 PM $0.00374
+0.00%
$396,440 $924
Mar 13, 8 PM $0.00374
+0.00%
$396,440 $924
Mar 13, 7 PM $0.00374
+0.00%
$396,440 $924
Mar 13, 6 PM $0.00374
+7.16%
$396,440 $924
Mar 13, 5 PM $0.00349
+0.00%
$369,940 $911
Mar 13, 4 PM $0.00349
+0.00%
$369,940 $911
Mar 13, 3 PM $0.00349
+0.00%
$369,940 $911
Mar 13, 2 PM $0.00349
+5.13%
$369,940 $911
Mar 13, 1 PM $0.00315
+0.00%
$333,818 $252
Mar 13, 12 PM $0.00315
-1.53%
$333,818 $252
Mar 13, 11 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 10 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 9 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 8 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 7 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 6 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 5 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 4 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 3 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 2 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 1 AM $0.0032
+0.00%
$338,988 $212
Mar 13, 12 AM $0.0032
+0.00%
$338,988 $212
Mar 12, 11 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 10 PM $0.0032
+0.00%
$338,988 $212