ZENIQ Historical Data

ZENIQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00195
+0.00%
$ 206,706 $ 1,125
Nov 13, 1 PM $ 0.00195
+0.00%
$ 206,706 $ 1,125
Nov 13, 12 PM $ 0.00195
+0.00%
$ 206,700 $ 1,124
Nov 13, 11 AM $ 0.0019
+0.00%
$ 201,400 $ 89
Nov 13, 10 AM $ 0.0019
+0.00%
$ 201,400 $ 89
Nov 13, 9 AM $ 0.0019
+0.08%
$ 201,562 $ 90
Nov 13, 8 AM $ 0.0019
+0.00%
$ 201,400 $ 89
Nov 13, 7 AM $ 0.0019
+0.00%
$ 201,400 $ 89
Nov 13, 6 AM $ 0.0019
-0.10%
$ 201,400 $ 89
Nov 13, 5 AM $ 0.0019
+0.10%
$ 201,595 $ 90
Nov 13, 4 AM $ 0.0019
+0.00%
$ 201,400 $ 89
Nov 13, 3 AM $ 0.0019
-6.53%
$ 201,400 $ 89
Nov 13, 2 AM $ 0.00217
+0.00%
$ 230,020 $ 79
Nov 13, 1 AM $ 0.00217
+0.00%
$ 229,848 $ 80
Nov 13, 12 AM $ 0.00217
-0.08%
$ 229,841 $ 80
Nov 12, 11 PM $ 0.00217
+0.00%
$ 230,020 $ 79
Nov 12, 10 PM $ 0.00217
+7.72%
$ 230,020 $ 79
Nov 12, 9 PM $ 0.00201
-0.02%
$ 213,544 $ 1
Nov 12, 8 PM $ 0.00202
+0.22%
$ 214,097 $ 1
Nov 12, 7 PM $ 0.00201
-0.54%
$ 212,983 $ 1
Nov 12, 6 PM $ 0.00202
-0.42%
$ 214,023 $ 1
Nov 12, 5 PM $ 0.00202
+0.80%
$ 214,237 $ 1
Nov 12, 4 PM $ 0.00201
-0.91%
$ 213,047 $ 1
Nov 12, 3 PM $ 0.00204
-1.21%
$ 216,159 $ 1
Nov 12, 2 PM $ 0.00207
-2.07%
$ 219,182 $ 1
Nov 12, 1 PM $ 0.00211
+0.83%
$ 224,086 $ 39
Nov 12, 12 PM $ 0.0021
+0.15%
$ 222,151 $ 39
Nov 12, 11 AM $ 0.00209
+0.33%
$ 221,749 $ 39
Nov 12, 10 AM $ 0.00208
+1.46%
$ 220,907 $ 39
Nov 12, 9 AM $ 0.00206
+0.03%
$ 217,957 $ 39
Nov 12, 8 AM $ 0.0019
+0.17%
$ 201,740 $ 39
Nov 12, 7 AM $ 0.0019
+0.15%
$ 201,696 $ 39
Nov 12, 6 AM $ 0.0019
+0.00%
$ 201,400 $ 38
Nov 12, 5 AM $ 0.0019
+0.00%
$ 201,400 $ 38
Nov 12, 4 AM $ 0.0019
+0.00%
$ 201,400 $ 38
Nov 12, 3 AM $ 0.0019
+0.00%
$ 201,400 $ 38
Nov 12, 2 AM $ 0.0019
+0.00%
$ 201,400 $ 38
Nov 12, 1 AM $ 0.0019
-0.14%
$ 201,400 $ 38
Nov 12, 12 AM $ 0.0019
+0.00%
$ 201,684 $ 39
Nov 11, 11 PM $ 0.0019
+0.14%
$ 201,675 $ 39
Nov 11, 10 PM $ 0.0019
+0.00%
$ 201,690 $ 38
Nov 11, 9 PM $ 0.0019
+0.00%
$ 201,669 $ 38
Nov 11, 8 PM $ 0.0019
+0.00%
$ 201,400 $ 38
Nov 11, 7 PM $ 0.0019
+0.17%
$ 201,740 $ 39
Nov 11, 6 PM $ 0.0019
+0.00%
$ 201,400 $ 38
Nov 11, 5 PM $ 0.0019
+0.00%
$ 201,400 $ 38
Nov 11, 4 PM $ 0.0019
+0.00%
$ 201,400 $ 68
Nov 11, 3 PM $ 0.0019
+0.00%
$ 201,400 $ 68
Nov 11, 2 PM $ 0.0019
+0.00%
$ 201,400 $ 68
Nov 11, 1 PM $ 0.0019
+0.00%
$ 201,675 $ 68