ZENIQ Historical Data

ZENIQ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 9 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 8 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 7 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 6 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 5 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 4 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 3 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 2 PM $0.0032
+0.00%
$338,988 $212
Mar 12, 1 PM $0.00315
+16.50%
$333,424 $237
Mar 12, 12 PM $0.0027
+0.00%
$286,200 $25
Mar 12, 11 AM $0.0027
+0.00%
$286,200 $25
Mar 12, 10 AM $0.0027
+0.37%
$286,200 $25
Mar 12, 9 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 8 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 7 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 6 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 5 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 4 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 3 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 2 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 1 AM $0.00269
+0.00%
$285,140 $14
Mar 12, 12 AM $0.00269
+0.00%
$285,140 $14
Mar 11, 11 PM $0.00269
+0.00%
$285,140 $51
Mar 11, 10 PM $0.00269
+0.00%
$285,140 $102
Mar 11, 9 PM $0.00269
+0.00%
$285,140 $102
Mar 11, 8 PM $0.00269
+0.00%
$285,140 $102
Mar 11, 7 PM $0.00269
+0.00%
$285,140 $102
Mar 11, 6 PM $0.00269
+0.00%
$285,140 $102
Mar 11, 5 PM $0.00269
+2.67%
$285,140 $113
Mar 11, 4 PM $0.00262
+0.00%
$277,720 $152
Mar 11, 3 PM $0.00262
+0.00%
$277,720 $182
Mar 11, 2 PM $0.00262
+0.00%
$277,720 $182
Mar 11, 1 PM $0.00262
+0.00%
$277,720 $211
Mar 11, 12 PM $0.00262
+0.00%
$277,720 $211
Mar 11, 11 AM $0.00262
+0.00%
$277,720 $320
Mar 11, 10 AM $0.00262
+0.00%
$277,720 $320
Mar 11, 9 AM $0.00262
+0.00%
$277,720 $320
Mar 11, 8 AM $0.00262
+0.00%
$277,720 $523
Mar 11, 7 AM $0.00262
+0.00%
$277,720 $523
Mar 11, 6 AM $0.00262
+0.00%
$277,720 $523
Mar 11, 5 AM $0.00262
+0.00%
$277,720 $523
Mar 11, 4 AM $0.00262
+0.00%
$277,720 $523
Mar 11, 3 AM $0.00262
+0.00%
$277,720 $523
Mar 11, 2 AM $0.00262
+0.00%
$277,720 $538
Mar 11, 1 AM $0.00262
+0.00%
$277,720 $538
Mar 11, 12 AM $0.00262
+0.00%
$277,720 $538
Mar 10, 11 PM $0.0025
-4.58%
$265,000 $501
Mar 10, 10 PM $0.00262
+0.00%
$277,720 $450
Mar 10, 9 PM $0.00262
+0.00%
$277,720 $478