ZENIQ Historical Data

ZENIQ Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.00262
+0.00%
$277,720 $478
Mar 10, 8 PM $0.00262
+0.00%
$277,720 $562
Mar 10, 7 PM $0.00262
+0.00%
$277,720 $562
Mar 10, 6 PM $0.00262
-5.07%
$277,720 $627
Mar 10, 5 PM $0.00276
-3.83%
$292,560 $616
Mar 10, 4 PM $0.00287
+6.69%
$304,220 $562
Mar 10, 3 PM $0.00269
+0.00%
$285,140 $672
Mar 10, 2 PM $0.00269
-6.92%
$285,140 $672
Mar 10, 1 PM $0.00289
+0.00%
$306,340 $654
Mar 10, 11 AM $0.00256
+0.00%
$271,360 $544
Mar 10, 10 AM $0.00256
+0.00%
$271,360 $544
Mar 10, 9 AM $0.00256
-7.91%
$271,360 $582
Mar 10, 8 AM $0.00278
+0.00%
$294,680 $380
Mar 10, 7 AM $0.00278
+0.00%
$294,680 $490
Mar 10, 6 AM $0.00278
+0.00%
$294,680 $490
Mar 10, 5 AM $0.00278
+0.00%
$294,680 $490
Mar 10, 4 AM $0.00278
+0.00%
$294,680 $490
Mar 10, 3 AM $0.00278
-6.40%
$294,680 $490
Mar 10, 2 AM $0.00297
+0.00%
$314,820 $474
Mar 10, 1 AM $0.00297
+0.00%
$314,820 $474
Mar 10, 12 AM $0.00297
+0.00%
$314,820 $474
Mar 9, 11 PM $0.00297
+0.00%
$314,820 $474
Mar 9, 10 PM $0.00297
+0.00%
$314,820 $474
Mar 9, 9 PM $0.00294
+7.69%
$311,640 $446
Mar 9, 8 PM $0.00273
+0.00%
$289,380 $452
Mar 9, 7 PM $0.00273
+0.00%
$289,380 $547
Mar 9, 1 PM $0.00301
+0.00%
$319,060 $1,113
Mar 9, 12 PM $0.00301
+0.00%
$319,060 $1,184
Mar 9, 11 AM $0.00301
+0.00%
$319,060 $1,349
Mar 9, 10 AM $0.00301
+0.00%
$319,060 $1,466
Mar 9, 9 AM $0.00301
+0.00%
$319,060 $1,450
Mar 9, 8 AM $0.00301
-3.83%
$319,060 $1,450
Mar 9, 7 AM $0.00313
+0.00%
$331,780 $1,560
Mar 9, 6 AM $0.00313
+0.00%
$331,780 $1,643
Mar 9, 5 AM $0.00313
+0.00%
$331,780 $1,643
Mar 9, 4 AM $0.00313
+0.00%
$331,780 $1,643
Mar 9, 3 AM $0.00313
+0.00%
$331,780 $1,670
Mar 9, 2 AM $0.00313
+0.00%
$331,780 $1,670
Mar 9, 1 AM $0.00313
+0.00%
$331,780 $1,670
Mar 9, 12 AM $0.00313
+0.00%
$331,780 $1,670
Mar 8, 11 PM $0.00313
+0.00%
$331,780 $1,670
Mar 8, 10 PM $0.00313
+0.00%
$331,780 $1,670
Mar 8, 9 PM $0.00313
-1.57%
$331,780 $1,715
Mar 8, 8 PM $0.00318
+9.28%
$337,080 $1,625
Mar 8, 7 PM $0.00291
+0.00%
$308,460 $1,529
Mar 8, 6 PM $0.00291
+0.00%
$308,460 $1,529
Mar 8, 5 PM $0.00291
+5.43%
$308,460 $1,529
Mar 8, 2 PM $0.00278
+0.00%
$294,680 $749
Mar 8, 1 PM $0.00278
+4.12%
$294,680 $749
Mar 8, 12 PM $0.00267
-7.93%
$283,020 $698