ZENIQ Historical Data

ZENIQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0019
+0.00%
$ 201,675 $ 68
Nov 11, 12 PM $ 0.0019
+0.13%
$ 201,671 $ 69
Nov 11, 11 AM $ 0.0019
+0.00%
$ 201,400 $ 68
Nov 11, 10 AM $ 0.0019
+0.00%
$ 201,400 $ 68
Nov 11, 9 AM $ 0.0019
+0.00%
$ 201,400 $ 68
Nov 11, 8 AM $ 0.0019
-3.06%
$ 201,400 $ 68
Nov 11, 7 AM $ 0.00196
+0.00%
$ 207,760 $ 30
Nov 11, 6 AM $ 0.00196
+0.00%
$ 207,760 $ 46
Nov 11, 5 AM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 11, 4 AM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 11, 3 AM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 11, 2 AM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 11, 1 AM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 11, 12 AM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 10, 11 PM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 10, 10 PM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 10, 9 PM $ 0.00196
-0.11%
$ 207,760 $ 63
Nov 10, 8 PM $ 0.00196
+0.11%
$ 207,987 $ 64
Nov 10, 7 PM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 10, 6 PM $ 0.00196
+0.00%
$ 207,760 $ 63
Nov 10, 5 PM $ 0.00196
+5.95%
$ 207,760 $ 92
Nov 10, 4 PM $ 0.00185
+0.00%
$ 196,100 $ 61
Nov 10, 3 PM $ 0.00185
+0.00%
$ 196,460 $ 61
Nov 10, 2 PM $ 0.00185
-13.09%
$ 196,464 $ 62
Nov 10, 1 PM $ 0.00213
+0.61%
$ 226,050 $ 1
Nov 10, 12 PM $ 0.00212
-0.57%
$ 224,579 $ 1
Nov 10, 11 AM $ 0.00213
+0.19%
$ 225,971 $ 1
Nov 10, 10 AM $ 0.00213
-0.29%
$ 226,018 $ 1
Nov 10, 9 AM $ 0.00214
+0.91%
$ 226,841 $ 1
Nov 10, 8 AM $ 0.00212
-0.40%
$ 224,811 $ 1
Nov 10, 7 AM $ 0.00213
+0.17%
$ 225,956 $ 1
Nov 10, 6 AM $ 0.00221
+7.67%
$ 234,143 $ 66
Nov 10, 5 AM $ 0.00205
-0.01%
$ 217,452 $ 48
Nov 10, 4 AM $ 0.00205
-0.01%
$ 217,475 $ 48
Nov 10, 3 AM $ 0.00205
+0.01%
$ 217,490 $ 48
Nov 10, 2 AM $ 0.00205
+0.03%
$ 217,478 $ 48
Nov 10, 1 AM $ 0.00205
+0.00%
$ 217,407 $ 87
Nov 10, 12 AM $ 0.00205
+0.03%
$ 217,404 $ 99
Nov 9, 11 PM $ 0.00205
+0.00%
$ 217,345 $ 126
Nov 9, 10 PM $ 0.00205
+0.00%
$ 217,352 $ 126
Nov 9, 9 PM $ 0.00205
+0.01%
$ 217,349 $ 126
Nov 9, 8 PM $ 0.00205
+0.00%
$ 217,326 $ 235
Nov 9, 7 PM $ 0.00205
+0.01%
$ 217,326 $ 235
Nov 9, 6 PM $ 0.0019
+0.04%
$ 201,482 $ 206
Nov 9, 5 PM $ 0.0019
+0.00%
$ 201,400 $ 318
Nov 9, 4 PM $ 0.0019
+0.00%
$ 201,400 $ 386
Nov 9, 3 PM $ 0.0019
+0.00%
$ 201,400 $ 386
Nov 9, 2 PM $ 0.0019
+0.00%
$ 201,400 $ 415
Nov 9, 1 PM $ 0.0019
+0.00%
$ 201,400 $ 415
Nov 9, 12 PM $ 0.0019
+0.00%
$ 201,400 $ 415