ZENIQ Historical Data

ZENIQ Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.00267
-7.93%
$283,020 $698
Mar 8, 11 AM $0.0029
+9.02%
$307,400 $533
Mar 8, 7 AM $0.00261
+0.00%
$276,660 $116
Mar 8, 6 AM $0.00261
+0.00%
$276,660 $116
Mar 8, 5 AM $0.00261
+0.00%
$276,660 $116
Mar 8, 4 AM $0.00261
-4.40%
$276,656 $116
Mar 8, 3 AM $0.00273
+0.00%
$289,380 $162
Mar 8, 2 AM $0.00273
+0.00%
$289,380 $172
Mar 7, 10 PM $0.00255
+0.00%
$270,300 $128
Mar 7, 9 PM $0.00255
+0.00%
$270,300 $128
Mar 7, 8 PM $0.00255
+0.00%
$270,300 $258
Mar 7, 7 PM $0.00255
+0.00%
$270,300 $363
Mar 7, 6 PM $0.00255
+0.00%
$270,300 $363
Mar 7, 5 PM $0.00255
+0.00%
$270,300 $406
Mar 7, 4 PM $0.00255
+0.00%
$270,300 $586
Mar 7, 3 PM $0.00255
+0.00%
$270,300 $840
Mar 7, 2 PM $0.00255
+0.00%
$270,300 $840
Mar 7, 1 PM $0.00255
-6.59%
$270,300 $1,063
Mar 7, 12 PM $0.00273
+0.00%
$289,380 $1,279
Mar 7, 11 AM $0.00273
+3.80%
$289,380 $1,348
Mar 7, 10 AM $0.00263
+0.00%
$278,780 $1,324
Mar 7, 9 AM $0.00263
+0.00%
$278,780 $1,324
Mar 7, 8 AM $0.00263
+0.00%
$278,780 $1,324
Mar 7, 7 AM $0.00263
+0.00%
$278,780 $1,324
Mar 7, 6 AM $0.00263
+0.00%
$278,780 $1,324
Mar 7, 5 AM $0.00263
+0.00%
$278,780 $1,324
Mar 7, 4 AM $0.00263
-0.75%
$278,780 $1,334
Mar 7, 3 AM $0.00265
+0.00%
$280,900 $1,296
Mar 7, 2 AM $0.00265
-2.21%
$280,900 $1,296
Mar 7, 1 AM $0.00271
+0.00%
$287,260 $1,286
Mar 7, 12 AM $0.00271
+0.00%
$287,260 $1,286
Mar 6, 11 PM $0.00271
+0.00%
$287,260 $1,309
Mar 6, 10 PM $0.00271
+0.00%
$287,260 $1,402
Mar 6, 9 PM $0.00271
+0.00%
$287,260 $1,402
Mar 6, 8 PM $0.00284
+0.00%
$301,040 $1,166
Mar 6, 7 PM $0.00284
+0.00%
$301,040 $1,166
Mar 6, 6 PM $0.00284
+0.00%
$301,040 $1,166
Mar 6, 5 PM $0.00282
+1.44%
$298,920 $1,115
Mar 6, 4 PM $0.00276
-3.50%
$292,560 $922
Mar 6, 2 PM $0.00269
+4.67%
$285,140 $511
Mar 6, 1 PM $0.00257
-7.55%
$272,420 $480
Mar 6, 12 PM $0.00278
+0.00%
$294,680 $283
Mar 6, 11 AM $0.00278
+1.83%
$294,680 $273
Mar 6, 10 AM $0.00273
+0.00%
$289,380 $214
Mar 6, 9 AM $0.00273
+0.00%
$289,380 $214
Mar 6, 8 AM $0.00273
+0.00%
$289,380 $214
Mar 6, 7 AM $0.00273
+0.00%
$289,380 $214
Mar 6, 6 AM $0.00273
+0.00%
$289,380 $214
Mar 6, 5 AM $0.00273
+0.00%
$289,380 $214
Mar 6, 4 AM $0.00273
-2.15%
$289,380 $214