ZENIQ Historical Data

ZENIQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0019
+0.00%
$ 201,400 $ 415
Nov 9, 11 AM $ 0.0019
+0.00%
$ 201,400 $ 415
Nov 9, 10 AM $ 0.0019
-5.72%
$ 201,400 $ 415
Nov 9, 9 AM $ 0.00202
-1.57%
$ 213,881 $ 1
Nov 9, 8 AM $ 0.00205
+0.00%
$ 217,292 $ 407
Nov 9, 7 AM $ 0.00205
+0.00%
$ 217,295 $ 612
Nov 9, 6 AM $ 0.00205
+0.00%
$ 217,294 $ 612
Nov 9, 5 AM $ 0.00205
+0.00%
$ 217,294 $ 612
Nov 9, 4 AM $ 0.00205
+0.00%
$ 217,300 $ 611
Nov 9, 3 AM $ 0.00205
+0.00%
$ 217,300 $ 611
Nov 9, 2 AM $ 0.00205
+3.02%
$ 217,300 $ 611
Nov 9, 1 AM $ 0.00199
-0.01%
$ 210,926 $ 573
Nov 9, 12 AM $ 0.00199
+1.02%
$ 210,940 $ 560
Nov 8, 11 PM $ 0.00197
+0.00%
$ 208,809 $ 535
Nov 8, 10 PM $ 0.00197
+0.00%
$ 208,810 $ 535
Nov 8, 9 PM $ 0.00197
+1.02%
$ 208,813 $ 774
Nov 8, 8 PM $ 0.00195
+0.00%
$ 206,696 $ 1,027
Nov 8, 7 PM $ 0.00195
+0.00%
$ 206,696 $ 1,362
Nov 8, 6 PM $ 0.00195
+0.00%
$ 206,698 $ 1,639
Nov 8, 5 PM $ 0.00195
+0.00%
$ 206,697 $ 1,526
Nov 8, 4 PM $ 0.00195
+0.00%
$ 206,696 $ 1,646
Nov 8, 3 PM $ 0.00195
+0.00%
$ 206,697 $ 1,669
Nov 8, 2 PM $ 0.00195
+2.70%
$ 206,698 $ 1,640
Nov 8, 10 AM $ 0.0017
+0.00%
$ 180,200 $ 1,629
Nov 8, 9 AM $ 0.0017
+0.00%
$ 180,200 $ 1,629
Nov 8, 8 AM $ 0.0017
+0.00%
$ 180,200 $ 1,861
Nov 8, 7 AM $ 0.0017
+0.00%
$ 180,200 $ 1,655
Nov 8, 6 AM $ 0.0017
+0.00%
$ 180,200 $ 1,655
Nov 8, 5 AM $ 0.0017
+0.00%
$ 180,200 $ 1,655
Nov 8, 4 AM $ 0.0017
+0.00%
$ 180,200 $ 1,655
Nov 8, 3 AM $ 0.0017
+0.00%
$ 180,200 $ 1,655
Nov 8, 2 AM $ 0.0017
+0.00%
$ 180,200 $ 1,655
Nov 8, 1 AM $ 0.0017
+0.00%
$ 180,200 $ 1,655
Nov 8, 12 AM $ 0.0017
+0.00%
$ 180,200 $ 1,665
Nov 7, 11 PM $ 0.0017
+0.00%
$ 180,200 $ 1,665
Nov 7, 10 PM $ 0.0017
+0.00%
$ 180,200 $ 1,665
Nov 7, 7 PM $ 0.00159
+0.00%
$ 168,540 $ 463
Nov 7, 6 PM $ 0.00159
+0.00%
$ 168,540 $ 463
Nov 7, 5 PM $ 0.00159
+4.61%
$ 168,540 $ 463
Nov 7, 4 PM $ 0.00152
-4.35%
$ 161,210 $ 430
Nov 7, 3 PM $ 0.00159
+0.00%
$ 168,540 $ 406
Nov 7, 2 PM $ 0.00159
+0.00%
$ 168,540 $ 406
Nov 7, 1 PM $ 0.00159
+0.00%
$ 168,540 $ 406
Nov 7, 12 PM $ 0.00159
+0.00%
$ 168,540 $ 406
Nov 7, 11 AM $ 0.00159
+0.00%
$ 168,540 $ 406
Nov 7, 10 AM $ 0.00159
+0.00%
$ 168,540 $ 406
Nov 7, 9 AM $ 0.00159
+0.00%
$ 168,540 $ 406
Nov 7, 8 AM $ 0.00159
+0.00%
$ 168,540 $ 174
Nov 7, 7 AM $ 0.00159
+0.00%
$ 168,540 $ 631
Nov 7, 6 AM $ 0.00159
+0.00%
$ 168,540 $ 631