ZENIQ Historical Data

ZENIQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00159
+0.00%
$ 168,540 $ 631
Nov 7, 5 AM $ 0.00159
+0.00%
$ 168,540 $ 631
Nov 7, 4 AM $ 0.00159
+0.00%
$ 168,540 $ 631
Nov 7, 3 AM $ 0.00159
+0.00%
$ 168,540 $ 631
Nov 7, 2 AM $ 0.00159
+0.00%
$ 168,540 $ 631
Nov 7, 1 AM $ 0.00159
+5.30%
$ 168,540 $ 631
Nov 7, 12 AM $ 0.00151
+0.00%
$ 160,060 $ 792
Nov 6, 11 PM $ 0.00151
+0.00%
$ 160,060 $ 792
Nov 6, 10 PM $ 0.00151
+0.00%
$ 160,060 $ 792
Nov 6, 9 PM $ 0.00151
+0.00%
$ 160,060 $ 792
Nov 6, 8 PM $ 0.00164
+0.00%
$ 173,840 $ 781
Nov 6, 7 PM $ 0.00164
+0.00%
$ 173,840 $ 781
Nov 6, 6 PM $ 0.00164
+0.00%
$ 173,840 $ 817
Nov 6, 5 PM $ 0.00164
+0.00%
$ 173,840 $ 817
Nov 6, 4 PM $ 0.00164
+0.00%
$ 173,840 $ 894
Nov 6, 3 PM $ 0.00164
+0.00%
$ 173,840 $ 894
Nov 6, 2 PM $ 0.00164
+0.00%
$ 173,840 $ 894
Nov 6, 1 PM $ 0.00164
+0.00%
$ 173,840 $ 894
Nov 6, 12 PM $ 0.00164
+0.00%
$ 173,840 $ 894
Nov 6, 11 AM $ 0.00164
+0.00%
$ 173,840 $ 904
Nov 6, 10 AM $ 0.00164
+0.00%
$ 173,840 $ 904
Nov 6, 9 AM $ 0.00164
+0.00%
$ 173,840 $ 904
Nov 6, 8 AM $ 0.00155
+0.00%
$ 164,300 $ 448
Nov 6, 7 AM $ 0.00155
+0.00%
$ 164,300 $ 448
Nov 6, 6 AM $ 0.00155
+0.00%
$ 164,300 $ 448
Nov 6, 5 AM $ 0.00155
+0.00%
$ 164,300 $ 448
Nov 6, 4 AM $ 0.00155
+0.00%
$ 164,300 $ 448
Nov 6, 3 AM $ 0.00155
+0.00%
$ 164,300 $ 458
Nov 6, 2 AM $ 0.00155
+0.00%
$ 164,300 $ 458
Nov 6, 1 AM $ 0.00155
+6.16%
$ 164,300 $ 458
Nov 6, 12 AM $ 0.00146
+0.00%
$ 154,760 $ 286
Nov 5, 11 PM $ 0.00146
+0.00%
$ 154,760 $ 286
Nov 5, 10 PM $ 0.00146
+0.00%
$ 154,760 $ 286
Nov 5, 9 PM $ 0.00146
+0.00%
$ 154,760 $ 286
Nov 5, 8 PM $ 0.00146
+0.00%
$ 154,760 $ 582
Nov 5, 7 PM $ 0.00146
+0.00%
$ 154,760 $ 582
Nov 5, 6 PM $ 0.00155
+0.00%
$ 164,300 $ 546
Nov 5, 5 PM $ 0.00155
+5.44%
$ 164,300 $ 546
Nov 5, 4 PM $ 0.00147
+0.00%
$ 155,820 $ 460
Nov 5, 3 PM $ 0.00147
+0.00%
$ 155,820 $ 872
Nov 5, 2 PM $ 0.00147
+0.00%
$ 155,820 $ 872
Nov 5, 1 PM $ 0.00147
+0.00%
$ 155,820 $ 872
Nov 5, 12 PM $ 0.00147
+0.00%
$ 155,820 $ 872
Nov 5, 11 AM $ 0.00147
+0.00%
$ 155,820 $ 924
Nov 5, 10 AM $ 0.00147
+0.00%
$ 155,820 $ 924
Nov 5, 9 AM $ 0.00147
+0.00%
$ 155,820 $ 924
Nov 5, 8 AM $ 0.00147
+0.00%
$ 155,820 $ 924
Nov 5, 7 AM $ 0.00147
+0.00%
$ 155,820 $ 924
Nov 5, 6 AM $ 0.00147
+0.00%
$ 155,820 $ 1,027
Nov 5, 5 AM $ 0.00147
+0.00%
$ 155,820 $ 1,027