ZENIQ Historical Data

ZENIQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00147
+0.00%
$ 155,820 $ 1,027
Nov 5, 4 AM $ 0.00147
+0.68%
$ 155,820 $ 1,027
Nov 5, 3 AM $ 0.00146
+0.00%
$ 154,760 $ 1,017
Nov 5, 2 AM $ 0.00146
+0.00%
$ 154,760 $ 1,129
Nov 5, 1 AM $ 0.00146
+0.00%
$ 154,760 $ 1,129
Nov 5, 12 AM $ 0.00146
+0.00%
$ 154,760 $ 1,129
Nov 4, 11 PM $ 0.00146
+0.00%
$ 154,760 $ 1,144
Nov 4, 10 PM $ 0.00146
+0.00%
$ 154,760 $ 1,144
Nov 4, 9 PM $ 0.00146
-4.58%
$ 154,760 $ 1,144
Nov 4, 8 PM $ 0.00153
+0.02%
$ 162,216 $ 849
Nov 4, 7 PM $ 0.00153
+0.02%
$ 162,219 $ 849
Nov 4, 6 PM $ 0.00153
+0.00%
$ 162,180 $ 901
Nov 4, 5 PM $ 0.00153
+4.79%
$ 162,180 $ 918
Nov 4, 4 PM $ 0.00146
+0.00%
$ 154,760 $ 775
Nov 4, 3 PM $ 0.00146
+0.00%
$ 154,760 $ 418
Nov 4, 2 PM $ 0.00146
+0.00%
$ 154,760 $ 488
Nov 4, 1 PM $ 0.00146
+0.00%
$ 154,760 $ 510
Nov 4, 12 PM $ 0.00146
-0.68%
$ 154,760 $ 510
Nov 4, 11 AM $ 0.00147
+0.00%
$ 155,820 $ 447
Nov 4, 10 AM $ 0.00147
+0.00%
$ 155,820 $ 447
Nov 4, 9 AM $ 0.00147
+0.00%
$ 155,820 $ 447
Nov 4, 8 AM $ 0.00147
+0.00%
$ 155,820 $ 447
Nov 4, 7 AM $ 0.00147
-5.16%
$ 155,820 $ 2,704
Nov 4, 6 AM $ 0.00155
+0.00%
$ 164,300 $ 2,602
Nov 4, 5 AM $ 0.00155
+0.00%
$ 164,300 $ 2,602
Nov 4, 4 AM $ 0.00155
+0.00%
$ 164,300 $ 2,602
Nov 4, 3 AM $ 0.00155
+2.65%
$ 164,300 $ 2,602
Nov 4, 2 AM $ 0.00151
+0.00%
$ 160,060 $ 2,489
Nov 4, 1 AM $ 0.00151
+0.00%
$ 160,060 $ 2,489
Nov 4, 12 AM $ 0.00151
+1.34%
$ 160,060 $ 2,489
Nov 3, 11 PM $ 0.00149
+0.00%
$ 157,940 $ 2,474
Nov 3, 10 PM $ 0.00149
+0.00%
$ 157,940 $ 2,580
Nov 3, 9 PM $ 0.00149
+0.00%
$ 157,940 $ 2,668
Nov 3, 8 PM $ 0.00149
+0.00%
$ 157,940 $ 2,813
Nov 3, 7 PM $ 0.00149
-21.25%
$ 157,940 $ 2,813
Nov 3, 1 PM $ 0.000999
-0.37%
$ 105,935 $ 1
Nov 3, 12 PM $ 0.001
+0.13%
$ 106,393 $ 1
Nov 3, 11 AM $ 0.001
+0.36%
$ 106,260 $ 1
Nov 3, 10 AM $ 0.001
+0.05%
$ 105,958 $ 1
Nov 3, 9 AM $ 0.001
-0.30%
$ 106,013 $ 1
Nov 3, 8 AM $ 0.001
-0.45%
$ 105,966 $ 1
Nov 3, 7 AM $ 0.001
+0.02%
$ 106,327 $ 1
Nov 3, 6 AM $ 0.000999
-0.87%
$ 105,864 $ 1
Nov 3, 5 AM $ 0.00101
-0.37%
$ 106,765 $ 1
Nov 3, 4 AM $ 0.00101
+0.13%
$ 107,034 $ 1
Nov 3, 3 AM $ 0.00101
-1.69%
$ 107,061 $ 1
Nov 3, 2 AM $ 0.00102
-1.16%
$ 108,619 $ 1
Nov 3, 1 AM $ 0.00104
-0.69%
$ 109,951 $ 1
Nov 3, 12 AM $ 0.00105
-0.90%
$ 111,211 $ 1
Nov 2, 11 PM $ 0.00106
+1.54%
$ 111,948 $ 1