ZENIQ Historical Data

ZENIQ Page 80
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.00263
+0.00%
$278,250 $11
Mar 1, 2 PM $0.00263
+0.00%
$278,250 $11
Mar 1, 1 PM $0.00263
+0.00%
$278,250 $11
Mar 1, 12 PM $0.00263
+0.00%
$278,250 $11
Mar 1, 11 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 10 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 9 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 8 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 7 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 6 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 5 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 4 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 3 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 2 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 1 AM $0.00263
+0.00%
$278,250 $11
Mar 1, 12 AM $0.00263
+0.00%
$278,250 $11
Feb 28, 11 PM $0.00263
+0.00%
$278,250 $11
Feb 28, 10 PM $0.00263
+0.00%
$278,250 $11
Feb 28, 9 PM $0.00263
+0.00%
$278,250 $11
Feb 28, 8 PM $0.00263
+0.00%
$278,250 $11
Feb 28, 7 PM $0.00262
+0.00%
$278,250 $13
Feb 28, 6 PM $0.00262
+0.00%
$278,250 $13
Feb 28, 5 PM $0.00262
+0.00%
$278,250 $3
Feb 28, 4 PM $0.00262
+0.00%
$278,250 $3
Feb 28, 3 PM $0.00262
+0.00%
$278,250 $3
Feb 28, 2 PM $0.00262
+0.03%
$278,250 $3
Feb 28, 1 PM $0.00262
+0.00%
$278,250 $3
Feb 28, 12 PM $0.00262
+0.00%
$278,250 $3
Feb 28, 11 AM $0.00262
+0.00%
$278,250 $3
Feb 28, 10 AM $0.00262
+0.00%
$278,250 $3
Feb 28, 9 AM $0.00262
+0.00%
$278,250 $3
Feb 28, 8 AM $0.00262
+41.88%
$278,250 $3
Feb 28, 7 AM $0.00262
+43.18%
$278,250 $0
Feb 28, 6 AM $0.00184
-3.18%
$195,017 $0
Feb 28, 5 AM $0.0019
-0.32%
$201,439 $0
Feb 28, 4 AM $0.00191
+0.05%
$202,158 $0
Feb 28, 3 AM $0.00191
-0.33%
$201,957 $0
Feb 28, 2 AM $0.00191
+0.17%
$202,633 $0
Feb 28, 1 AM $0.00191
-0.21%
$202,369 $0
Feb 28, 12 AM $0.00191
+0.10%
$202,894 $0
Feb 27, 11 PM $0.00191
+0.56%
$202,606 $0
Feb 27, 10 PM $0.0019
+0.02%
$201,650 $0
Feb 27, 9 PM $0.00191
+0.05%
$202,031 $0
Feb 27, 8 PM $0.0019
+0.09%
$201,805 $0
Feb 27, 7 PM $0.0019
+0.08%
$201,329 $0
Feb 27, 6 PM $0.0019
-0.35%
$201,414 $0
Feb 27, 5 PM $0.0019
-0.47%
$201,554 $0
Feb 27, 4 PM $0.00191
-1.11%
$202,113 $0
Feb 27, 3 PM $0.00193
+0.19%
$204,404 $0
Feb 27, 2 PM $0.00193
-0.68%
$204,247 $0