ZENIQ Historical Data

ZENIQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00104
-0.33%
$ 110,277 $ 1
Nov 2, 9 PM $ 0.00104
+0.22%
$ 110,657 $ 1
Nov 2, 8 PM $ 0.00104
+0.05%
$ 110,352 $ 1
Nov 2, 7 PM $ 0.00104
-0.29%
$ 110,280 $ 1
Nov 2, 6 PM $ 0.00104
+0.24%
$ 110,608 $ 1
Nov 2, 5 PM $ 0.00104
-0.28%
$ 110,269 $ 1
Nov 2, 4 PM $ 0.00104
+0.03%
$ 110,497 $ 1
Nov 2, 3 PM $ 0.00104
+0.01%
$ 110,451 $ 1
Nov 2, 2 PM $ 0.00104
-0.42%
$ 110,222 $ 1
Nov 2, 1 PM $ 0.00104
-0.27%
$ 110,690 $ 1
Nov 2, 12 PM $ 0.00105
-0.43%
$ 110,967 $ 1
Nov 2, 11 AM $ 0.00105
+0.85%
$ 111,490 $ 1
Nov 2, 10 AM $ 0.00104
-0.29%
$ 110,565 $ 1
Nov 2, 9 AM $ 0.00105
-0.61%
$ 110,837 $ 1
Nov 2, 8 AM $ 0.00105
-0.30%
$ 111,524 $ 1
Nov 2, 7 AM $ 0.00106
+0.27%
$ 112,018 $ 1
Nov 2, 6 AM $ 0.00105
+0.09%
$ 111,778 $ 1
Nov 2, 5 AM $ 0.00105
-0.11%
$ 111,636 $ 1
Nov 2, 4 AM $ 0.00105
+0.53%
$ 111,663 $ 1
Nov 2, 3 AM $ 0.00105
+0.04%
$ 111,063 $ 1
Nov 2, 2 AM $ 0.00105
+0.21%
$ 111,055 $ 1
Nov 2, 1 AM $ 0.00105
+0.10%
$ 110,783 $ 1
Nov 2, 12 AM $ 0.00104
-0.21%
$ 110,673 $ 1
Nov 1, 11 PM $ 0.00105
-0.04%
$ 110,871 $ 1
Nov 1, 10 PM $ 0.00105
+0.01%
$ 110,851 $ 1
Nov 1, 9 PM $ 0.00105
-0.23%
$ 110,875 $ 1
Nov 1, 8 PM $ 0.00105
+0.09%
$ 111,165 $ 1
Nov 1, 7 PM $ 0.00105
-0.05%
$ 110,997 $ 1
Nov 1, 6 PM $ 0.00105
+0.32%
$ 111,003 $ 1
Nov 1, 5 PM $ 0.00104
-0.66%
$ 110,738 $ 1
Nov 1, 4 PM $ 0.00105
+0.20%
$ 111,563 $ 1
Nov 1, 3 PM $ 0.00105
+0.45%
$ 111,263 $ 1
Nov 1, 2 PM $ 0.00105
+0.09%
$ 110,821 $ 1
Nov 1, 1 PM $ 0.00104
-0.27%
$ 110,634 $ 1
Nov 1, 12 PM $ 0.00105
+0.01%
$ 110,949 $ 1
Nov 1, 11 AM $ 0.00105
+0.00%
$ 110,959 $ 1
Nov 1, 10 AM $ 0.00105
+0.06%
$ 111,021 $ 1
Nov 1, 9 AM $ 0.00105
+0.01%
$ 110,961 $ 1
Nov 1, 8 AM $ 0.00105
+0.31%
$ 110,872 $ 1
Nov 1, 7 AM $ 0.00104
+0.10%
$ 110,492 $ 1
Nov 1, 6 AM $ 0.00104
-0.09%
$ 110,305 $ 1
Nov 1, 5 AM $ 0.00104
-0.17%
$ 110,466 $ 1
Nov 1, 4 AM $ 0.00104
+0.19%
$ 110,684 $ 1
Nov 1, 3 AM $ 0.00104
+0.17%
$ 110,474 $ 1
Nov 1, 2 AM $ 0.00104
+0.17%
$ 110,213 $ 1
Nov 1, 1 AM $ 0.00104
-0.05%
$ 110,064 $ 1
Nov 1, 12 AM $ 0.00104
-0.09%
$ 110,076 $ 1
Download