ZENIQ Historical Data

ZENIQ Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.00267
+0.00%
$282,702 $101
Feb 25, 6 AM $0.00267
+0.00%
$282,702 $82
Feb 25, 5 AM $0.00267
+0.00%
$282,702 $82
Feb 25, 4 AM $0.00267
+0.00%
$282,702 $82
Feb 25, 3 AM $0.00267
+0.00%
$282,702 $82
Feb 25, 2 AM $0.00267
+0.00%
$282,702 $82
Feb 25, 1 AM $0.00267
+45.29%
$282,702 $82
Feb 25, 12 AM $0.00184
+0.09%
$194,658 $0
Feb 24, 11 PM $0.00184
-0.14%
$194,642 $0
Feb 24, 10 PM $0.00184
+0.31%
$195,017 $0
Feb 24, 9 PM $0.00183
-0.28%
$194,385 $0
Feb 24, 8 PM $0.00184
+0.35%
$195,148 $0
Feb 24, 7 PM $0.00184
-0.17%
$194,652 $0
Feb 24, 6 PM $0.00184
+0.38%
$195,030 $0
Feb 24, 5 PM $0.00183
+0.33%
$194,498 $0
Feb 24, 4 PM $0.00183
+0.26%
$194,023 $0
Feb 24, 3 PM $0.00183
+0.20%
$193,517 $0
Feb 24, 2 PM $0.00182
+1.03%
$192,637 $0
Feb 24, 1 PM $0.0018
-0.54%
$190,479 $0
Feb 24, 12 PM $0.00181
-0.03%
$191,366 $0
Feb 24, 11 AM $0.00181
-0.18%
$191,420 $0
Feb 24, 10 AM $0.0018
-0.06%
$191,330 $0
Feb 24, 9 AM $0.0018
-0.49%
$191,304 $0
Feb 24, 8 AM $0.00181
+0.44%
$192,367 $0
Feb 24, 7 AM $0.00181
+0.06%
$191,379 $0
Feb 24, 6 AM $0.00181
+0.09%
$191,682 $0
Feb 24, 5 AM $0.00181
-0.27%
$191,388 $0
Feb 24, 4 AM $0.00181
-0.02%
$192,017 $0
Feb 24, 3 AM $0.00181
-0.77%
$191,861 $0
Feb 24, 2 AM $0.00183
-0.05%
$193,516 $0
Feb 24, 1 AM $0.00183
-1.19%
$193,677 $0
Feb 24, 12 AM $0.00185
+0.71%
$195,925 $0
Feb 23, 11 PM $0.00183
-0.65%
$194,469 $0
Feb 23, 5 PM $0.0025
+0.00%
$264,788 $25
Feb 23, 4 PM $0.0025
+0.00%
$264,788 $25
Feb 23, 3 PM $0.0025
+0.00%
$264,788 $25
Feb 23, 2 PM $0.0025
+0.00%
$264,788 $25
Feb 23, 1 PM $0.0025
+0.00%
$264,788 $25
Feb 23, 12 PM $0.0025
+0.00%
$264,788 $25
Feb 23, 11 AM $0.0025
+0.00%
$264,788 $25
Feb 23, 10 AM $0.0025
+0.00%
$264,788 $25
Feb 23, 9 AM $0.0025
+0.00%
$264,788 $25
Feb 23, 8 AM $0.0025
+0.00%
$264,788 $41
Feb 23, 7 AM $0.0025
+0.00%
$264,788 $41
Feb 23, 6 AM $0.0025
+0.00%
$264,788 $41
Feb 23, 5 AM $0.0025
+0.00%
$264,788 $41
Feb 23, 4 AM $0.0025
+0.00%
$264,788 $41
Feb 23, 3 AM $0.0025
+0.00%
$264,788 $41
Feb 23, 2 AM $0.0025
+0.00%
$264,788 $53
Feb 23, 1 AM $0.0025
+0.00%
$264,788 $53