ZENIQ Historical Data

ZENIQ Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.0025
+0.00%
$264,788 $53
Feb 23, 12 AM $0.0025
+0.00%
$264,788 $135
Feb 22, 11 PM $0.0025
+0.00%
$264,788 $135
Feb 22, 5 PM $0.0014
+0.00%
$148,400 $61
Feb 22, 4 PM $0.0014
+0.00%
$148,400 $61
Feb 22, 3 PM $0.0014
+0.00%
$148,400 $61
Feb 22, 2 PM $0.0014
+0.00%
$148,400 $61
Feb 22, 1 PM $0.0014
+0.00%
$148,400 $61
Feb 22, 12 PM $0.0014
+0.00%
$148,400 $61
Feb 22, 11 AM $0.0014
+0.00%
$148,400 $61
Feb 22, 10 AM $0.0014
+0.00%
$148,400 $61
Feb 22, 9 AM $0.0014
+0.00%
$148,400 $61
Feb 22, 8 AM $0.0014
+0.00%
$148,400 $52
Feb 22, 7 AM $0.0014
+0.00%
$148,400 $52
Feb 22, 1 AM $0.0021
+0.00%
$222,599 $87
Feb 22, 12 AM $0.0021
+0.00%
$222,600 $87
Feb 21, 11 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 10 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 9 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 8 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 7 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 6 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 5 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 4 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 3 PM $0.0021
+0.00%
$222,600 $87
Feb 21, 2 PM $0.0021
+7.15%
$222,600 $87
Feb 21, 1 PM $0.00196
+0.27%
$207,857 $0
Feb 21, 12 PM $0.00195
-0.14%
$207,198 $0
Feb 21, 11 AM $0.00196
+0.26%
$207,625 $0
Feb 21, 10 AM $0.00195
-6.95%
$207,139 $0
Feb 21, 9 AM $0.00195
+0.28%
$206,978 $87
Feb 21, 8 AM $0.00195
+0.22%
$206,355 $0
Feb 21, 7 AM $0.00194
+0.05%
$205,921 $0
Feb 21, 6 AM $0.00194
+0.00%
$205,860 $0
Feb 21, 5 AM $0.00194
+0.02%
$205,936 $0
Feb 21, 4 AM $0.00194
+0.07%
$205,646 $0
Feb 21, 3 AM $0.00194
-0.41%
$205,510 $0
Feb 21, 2 AM $0.00195
-0.02%
$206,263 $0
Feb 21, 1 AM $0.00195
+0.15%
$206,381 $0
Feb 21, 12 AM $0.00194
-0.25%
$206,035 $0
Feb 20, 11 PM $0.00195
-0.21%
$206,474 $0
Feb 20, 10 PM $0.00195
-0.25%
$206,687 $0
Feb 20, 9 PM $0.00195
+0.20%
$207,092 $0
Feb 20, 8 PM $0.00195
+0.26%
$206,491 $0
Feb 20, 7 PM $0.00194
-0.49%
$206,106 $0
Feb 20, 6 PM $0.00195
+0.36%
$206,841 $0
Feb 20, 5 PM $0.00195
-0.10%
$206,198 $0
Feb 20, 4 PM $0.00194
+0.00%
$205,976 $0
Feb 20, 3 PM $0.00193
-0.17%
$204,832 $0
Feb 20, 2 PM $0.00193
+0.68%
$204,187 $0